FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,695.39 9,713.68 9,683.60 9,683.60 0.0K
09:35 9,680.17 9,695.68 9,679.29 9,680.23 0.0K
09:40 9,671.60 9,686.35 9,671.60 9,678.97 0.0K
09:45 9,686.90 9,686.90 9,656.09 9,658.38 0.0K
09:50 9,674.49 9,687.60 9,674.49 9,681.04 0.0K
09:55 9,682.64 9,687.08 9,677.99 9,677.99 0.0K
10:00 9,673.54 9,673.54 9,656.52 9,656.52 0.0K
10:05 9,651.45 9,654.87 9,651.21 9,654.14 0.0K
10:10 9,665.53 9,670.40 9,660.05 9,660.05 0.0K
10:15 9,661.76 9,669.99 9,661.76 9,666.13 0.0K
10:20 9,666.75 9,666.75 9,653.17 9,654.81 0.0K
10:25 9,652.60 9,664.68 9,649.98 9,656.49 0.0K
10:30 9,657.44 9,660.82 9,645.71 9,645.71 0.0K
10:35 9,656.46 9,656.46 9,654.39 9,656.44 0.0K
10:40 9,651.69 9,655.80 9,650.08 9,655.80 0.0K
10:45 9,661.90 9,661.90 9,654.29 9,659.05 0.0K
10:50 9,662.97 9,663.58 9,658.62 9,658.62 0.0K
10:55 9,662.45 9,662.45 9,650.79 9,654.22 0.0K
11:00 9,653.96 9,655.60 9,649.96 9,652.08 0.0K
11:05 9,650.36 9,654.67 9,650.36 9,654.67 0.0K
11:10 9,652.92 9,659.89 9,652.92 9,659.87 0.0K
11:15 9,657.70 9,660.58 9,654.72 9,656.88 0.0K
11:20 9,650.48 9,660.26 9,644.31 9,650.78 0.0K
11:25 9,647.92 9,647.92 9,628.43 9,628.43 0.0K
11:30 9,624.43 9,626.06 9,624.43 9,626.06 0.0K
11:35 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
11:40 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
11:45 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
11:50 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
11:55 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:00 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:05 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:10 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:15 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:20 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:25 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:30 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:35 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:40 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:45 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:50 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
12:55 9,626.06 9,626.06 9,626.06 9,626.06 0.0K
13:00 9,626.06 9,649.97 9,626.06 9,649.97 0.0K
13:05 9,654.92 9,654.92 9,647.51 9,650.77 0.0K
13:10 9,653.23 9,657.06 9,653.23 9,656.28 0.0K
13:15 9,653.79 9,659.71 9,653.79 9,657.68 0.0K
13:20 9,658.12 9,659.44 9,655.25 9,655.25 0.0K
13:25 9,655.29 9,660.83 9,653.49 9,660.83 0.0K
13:30 9,657.59 9,664.09 9,657.59 9,662.40 0.0K
13:35 9,661.10 9,661.10 9,648.00 9,656.07 0.0K
13:40 9,654.33 9,655.56 9,653.88 9,655.56 0.0K
13:45 9,656.99 9,656.99 9,637.82 9,637.82 0.0K
13:50 9,642.48 9,648.20 9,642.48 9,646.75 0.0K
13:55 9,647.33 9,656.48 9,647.33 9,656.48 0.0K
14:00 9,659.49 9,669.26 9,659.49 9,664.70 0.0K
14:05 9,656.55 9,658.62 9,655.10 9,655.10 0.0K
14:10 9,653.86 9,653.86 9,650.07 9,650.07 0.0K
14:15 9,655.84 9,655.84 9,651.23 9,652.44 0.0K
14:20 9,650.52 9,650.80 9,649.01 9,649.49 0.0K
14:25 9,644.84 9,649.38 9,644.84 9,649.38 0.0K
14:30 9,648.92 9,655.23 9,648.92 9,652.92 0.0K
14:35 9,653.44 9,658.01 9,653.44 9,657.57 0.0K
14:40 9,658.48 9,668.82 9,658.48 9,668.82 0.0K
14:45 9,669.54 9,674.43 9,668.93 9,674.43 0.0K
14:50 9,670.38 9,678.97 9,670.38 9,678.97 0.0K
14:55 9,678.81 9,681.88 9,678.61 9,678.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available