FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,251.86 10,289.23 10,251.86 10,276.37 0.0K
09:35 10,280.77 10,284.93 10,264.47 10,264.47 0.0K
09:40 10,268.37 10,268.37 10,250.78 10,255.44 0.0K
09:45 10,250.59 10,275.01 10,250.59 10,265.89 0.0K
09:50 10,254.98 10,254.98 10,241.60 10,241.60 0.0K
09:55 10,230.90 10,230.90 10,211.86 10,211.86 0.0K
10:00 10,209.13 10,238.55 10,209.13 10,231.18 0.0K
10:05 10,220.40 10,250.04 10,220.40 10,250.04 0.0K
10:10 10,255.47 10,257.89 10,253.37 10,255.13 0.0K
10:15 10,250.82 10,250.82 10,237.15 10,243.56 0.0K
10:20 10,247.51 10,260.94 10,247.51 10,257.00 0.0K
10:25 10,257.64 10,259.43 10,256.50 10,259.32 0.0K
10:30 10,257.25 10,282.23 10,255.33 10,282.23 0.0K
10:35 10,278.79 10,286.34 10,273.98 10,275.64 0.0K
10:40 10,279.75 10,279.75 10,269.05 10,270.96 0.0K
10:45 10,281.52 10,315.01 10,281.52 10,301.16 0.0K
10:50 10,296.03 10,297.63 10,288.97 10,296.95 0.0K
10:55 10,295.27 10,298.57 10,292.47 10,298.57 0.0K
11:00 10,297.01 10,300.82 10,297.01 10,297.24 0.0K
11:05 10,294.25 10,294.38 10,270.29 10,270.29 0.0K
11:10 10,271.98 10,272.73 10,263.78 10,263.78 0.0K
11:15 10,260.11 10,260.67 10,256.18 10,256.55 0.0K
11:20 10,255.86 10,257.00 10,246.89 10,257.00 0.0K
11:25 10,260.67 10,265.22 10,260.63 10,260.63 0.0K
11:30 10,262.56 10,263.10 10,262.56 10,263.10 0.0K
11:35 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
11:40 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
11:45 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
11:50 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
11:55 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:00 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:05 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:10 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:15 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:20 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:25 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:30 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:35 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:40 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:45 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:50 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
12:55 10,263.10 10,263.10 10,263.10 10,263.10 0.0K
13:00 10,263.10 10,273.11 10,263.10 10,273.11 0.0K
13:05 10,267.87 10,279.91 10,267.87 10,279.91 0.0K
13:10 10,277.28 10,277.28 10,263.42 10,263.42 0.0K
13:15 10,265.13 10,275.00 10,263.67 10,274.60 0.0K
13:20 10,279.89 10,280.14 10,278.07 10,278.07 0.0K
13:25 10,282.41 10,289.75 10,277.33 10,277.33 0.0K
13:30 10,274.47 10,278.90 10,268.18 10,268.18 0.0K
13:35 10,269.14 10,271.13 10,265.78 10,271.13 0.0K
13:40 10,272.04 10,272.04 10,260.92 10,261.94 0.0K
13:45 10,265.14 10,266.30 10,258.67 10,258.67 0.0K
13:50 10,256.35 10,256.35 10,243.64 10,243.64 0.0K
13:55 10,245.27 10,254.36 10,245.27 10,254.36 0.0K
14:00 10,255.72 10,255.72 10,238.11 10,241.16 0.0K
14:05 10,238.73 10,245.46 10,236.71 10,236.79 0.0K
14:10 10,233.33 10,237.29 10,229.00 10,229.00 0.0K
14:15 10,230.69 10,235.95 10,228.67 10,234.32 0.0K
14:20 10,232.60 10,232.60 10,212.80 10,212.80 0.0K
14:25 10,211.17 10,216.06 10,201.33 10,216.06 0.0K
14:30 10,222.43 10,223.52 10,205.47 10,205.47 0.0K
14:35 10,192.99 10,201.18 10,183.58 10,183.58 0.0K
14:40 10,191.62 10,203.13 10,191.62 10,200.18 0.0K
14:45 10,199.74 10,205.24 10,194.65 10,205.24 0.0K
14:50 10,206.74 10,219.96 10,206.74 10,219.96 0.0K
14:55 10,220.63 10,229.50 10,220.63 10,229.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available