FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,641.71 10,641.71 10,573.44 10,573.44 0.0K
09:35 10,593.40 10,593.40 10,563.18 10,574.07 0.0K
09:40 10,581.86 10,612.76 10,581.75 10,612.76 0.0K
09:45 10,601.38 10,647.87 10,601.38 10,647.87 0.0K
09:50 10,638.79 10,649.31 10,638.65 10,638.65 0.0K
09:55 10,647.05 10,651.70 10,639.27 10,639.27 0.0K
10:00 10,635.44 10,635.44 10,619.57 10,632.62 0.0K
10:05 10,646.49 10,652.99 10,646.49 10,651.75 0.0K
10:10 10,655.97 10,664.12 10,648.29 10,648.29 0.0K
10:15 10,643.45 10,643.45 10,620.81 10,620.81 0.0K
10:20 10,627.14 10,630.13 10,621.37 10,621.37 0.0K
10:25 10,616.41 10,616.41 10,603.87 10,615.26 0.0K
10:30 10,615.69 10,618.47 10,596.68 10,605.07 0.0K
10:35 10,606.62 10,613.18 10,605.65 10,611.15 0.0K
10:40 10,605.07 10,612.64 10,604.00 10,612.64 0.0K
10:45 10,610.73 10,610.95 10,608.71 10,610.95 0.0K
10:50 10,608.71 10,622.50 10,608.71 10,616.52 0.0K
10:55 10,623.15 10,623.15 10,603.64 10,603.64 0.0K
11:00 10,604.80 10,617.81 10,603.04 10,617.51 0.0K
11:05 10,611.88 10,612.07 10,606.01 10,612.07 0.0K
11:10 10,610.29 10,610.29 10,599.13 10,606.31 0.0K
11:15 10,610.36 10,641.36 10,610.36 10,641.36 0.0K
11:20 10,641.67 10,650.02 10,641.67 10,646.64 0.0K
11:25 10,656.89 10,662.93 10,652.87 10,662.93 0.0K
11:30 10,659.15 10,659.15 10,657.04 10,657.04 0.0K
11:35 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
11:40 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
11:45 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
11:50 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
11:55 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:00 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:05 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:10 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:15 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:20 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:25 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:30 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:35 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:40 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:45 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:50 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
12:55 10,657.04 10,657.04 10,657.04 10,657.04 0.0K
13:00 10,657.04 10,664.75 10,648.37 10,664.75 0.0K
13:05 10,662.73 10,662.73 10,651.84 10,655.73 0.0K
13:10 10,648.19 10,648.19 10,638.89 10,638.89 0.0K
13:15 10,633.55 10,634.43 10,633.14 10,634.24 0.0K
13:20 10,633.34 10,633.34 10,621.91 10,621.91 0.0K
13:25 10,631.93 10,640.19 10,631.93 10,640.19 0.0K
13:30 10,638.44 10,638.44 10,628.20 10,631.60 0.0K
13:35 10,630.39 10,630.39 10,626.84 10,628.88 0.0K
13:40 10,632.29 10,643.13 10,629.68 10,643.13 0.0K
13:45 10,638.33 10,648.35 10,638.33 10,645.31 0.0K
13:50 10,645.24 10,651.33 10,644.56 10,651.33 0.0K
13:55 10,656.41 10,669.70 10,656.41 10,669.70 0.0K
14:00 10,671.81 10,673.15 10,664.43 10,671.68 0.0K
14:05 10,676.98 10,686.91 10,676.98 10,685.87 0.0K
14:10 10,690.86 10,690.86 10,683.42 10,684.99 0.0K
14:15 10,691.68 10,698.60 10,686.58 10,686.58 0.0K
14:20 10,688.42 10,688.42 10,677.51 10,677.51 0.0K
14:25 10,673.38 10,685.31 10,671.97 10,681.96 0.0K
14:30 10,681.41 10,684.56 10,675.89 10,680.59 0.0K
14:35 10,680.45 10,682.13 10,673.00 10,673.00 0.0K
14:40 10,669.33 10,669.33 10,654.31 10,658.78 0.0K
14:45 10,663.16 10,663.16 10,645.62 10,645.62 0.0K
14:50 10,637.41 10,653.78 10,637.41 10,653.78 0.0K
14:55 10,650.97 10,656.83 10,650.97 10,656.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available