FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,472.02 10,537.66 10,472.02 10,494.60 0.0K
09:35 10,504.88 10,504.88 10,458.87 10,458.87 0.0K
09:40 10,453.69 10,508.26 10,447.69 10,508.26 0.0K
09:45 10,510.05 10,534.78 10,510.05 10,534.78 0.0K
09:50 10,531.23 10,532.24 10,519.61 10,521.67 0.0K
09:55 10,514.42 10,514.42 10,467.99 10,468.55 0.0K
10:00 10,465.33 10,497.94 10,465.33 10,489.09 0.0K
10:05 10,481.71 10,518.11 10,481.71 10,518.11 0.0K
10:10 10,532.20 10,550.69 10,531.97 10,550.69 0.0K
10:15 10,545.66 10,550.44 10,541.22 10,546.39 0.0K
10:20 10,543.11 10,553.12 10,536.70 10,536.70 0.0K
10:25 10,550.30 10,570.22 10,550.30 10,567.55 0.0K
10:30 10,571.82 10,591.29 10,571.82 10,591.29 0.0K
10:35 10,596.27 10,605.08 10,596.05 10,605.08 0.0K
10:40 10,600.32 10,620.79 10,600.32 10,620.07 0.0K
10:45 10,619.91 10,622.61 10,603.83 10,622.61 0.0K
10:50 10,624.82 10,624.82 10,608.36 10,608.36 0.0K
10:55 10,607.08 10,607.08 10,570.97 10,570.97 0.0K
11:00 10,572.38 10,572.38 10,536.19 10,536.19 0.0K
11:05 10,527.40 10,546.80 10,527.40 10,546.23 0.0K
11:10 10,545.00 10,553.96 10,530.70 10,546.45 0.0K
11:15 10,548.27 10,548.27 10,495.34 10,495.34 0.0K
11:20 10,507.23 10,507.23 10,482.61 10,482.61 0.0K
11:25 10,472.88 10,493.07 10,472.88 10,493.07 0.0K
11:30 10,501.40 10,501.40 10,501.06 10,501.06 0.0K
11:35 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
11:40 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
11:45 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
11:50 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
11:55 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:00 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:05 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:10 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:15 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:20 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:25 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:30 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:35 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:40 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:45 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:50 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
12:55 10,501.06 10,501.06 10,501.06 10,501.06 0.0K
13:00 10,501.06 10,504.74 10,475.95 10,475.95 0.0K
13:05 10,473.57 10,493.78 10,470.77 10,493.78 0.0K
13:10 10,498.44 10,500.80 10,469.90 10,469.90 0.0K
13:15 10,469.74 10,483.23 10,461.07 10,461.07 0.0K
13:20 10,449.80 10,449.80 10,413.82 10,413.82 0.0K
13:25 10,402.86 10,406.79 10,375.57 10,375.57 0.0K
13:30 10,378.14 10,390.60 10,348.46 10,348.95 0.0K
13:35 10,337.44 10,397.01 10,337.44 10,396.95 0.0K
13:40 10,407.30 10,417.84 10,380.80 10,417.84 0.0K
13:45 10,416.92 10,447.90 10,416.92 10,447.90 0.0K
13:50 10,445.17 10,451.16 10,427.12 10,427.12 0.0K
13:55 10,451.58 10,459.90 10,449.89 10,459.90 0.0K
14:00 10,453.41 10,496.70 10,453.41 10,492.28 0.0K
14:05 10,495.01 10,509.44 10,495.01 10,497.09 0.0K
14:10 10,487.52 10,525.77 10,487.52 10,525.77 0.0K
14:15 10,528.11 10,541.84 10,528.11 10,541.24 0.0K
14:20 10,548.63 10,548.63 10,521.61 10,521.61 0.0K
14:25 10,516.51 10,536.41 10,516.51 10,529.22 0.0K
14:30 10,530.63 10,554.09 10,530.63 10,554.09 0.0K
14:35 10,559.27 10,578.12 10,559.27 10,578.12 0.0K
14:40 10,568.43 10,582.83 10,567.96 10,581.15 0.0K
14:45 10,578.21 10,589.03 10,578.21 10,589.03 0.0K
14:50 10,592.78 10,599.87 10,592.78 10,599.87 0.0K
14:55 10,599.16 10,606.46 10,599.16 10,603.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available