FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,603.44 10,671.74 10,603.44 10,662.46 0.0K
09:35 10,649.82 10,649.82 10,626.07 10,626.07 0.0K
09:40 10,650.30 10,650.30 10,623.79 10,623.79 0.0K
09:45 10,624.98 10,628.26 10,617.32 10,628.26 0.0K
09:50 10,625.23 10,650.14 10,625.23 10,650.14 0.0K
09:55 10,650.57 10,678.36 10,650.57 10,661.60 0.0K
10:00 10,671.96 10,678.37 10,652.36 10,658.58 0.0K
10:05 10,660.18 10,660.18 10,646.82 10,651.33 0.0K
10:10 10,646.96 10,651.02 10,640.27 10,651.02 0.0K
10:15 10,662.68 10,670.78 10,658.91 10,666.23 0.0K
10:20 10,657.00 10,709.92 10,657.00 10,709.92 0.0K
10:25 10,708.11 10,708.11 10,682.23 10,682.23 0.0K
10:30 10,691.32 10,746.83 10,691.32 10,746.83 0.0K
10:35 10,739.40 10,744.50 10,731.57 10,744.50 0.0K
10:40 10,767.33 10,767.33 10,737.52 10,737.52 0.0K
10:45 10,731.59 10,748.03 10,725.02 10,746.96 0.0K
10:50 10,750.83 10,767.67 10,749.51 10,749.51 0.0K
10:55 10,755.38 10,759.01 10,714.76 10,714.76 0.0K
11:00 10,714.64 10,745.67 10,708.97 10,745.67 0.0K
11:05 10,731.64 10,734.18 10,717.05 10,717.05 0.0K
11:10 10,707.53 10,719.01 10,675.10 10,678.36 0.0K
11:15 10,684.71 10,689.17 10,653.61 10,689.17 0.0K
11:20 10,701.53 10,703.07 10,688.11 10,703.07 0.0K
11:25 10,695.52 10,695.52 10,677.58 10,682.12 0.0K
11:30 10,691.11 10,691.78 10,691.11 10,691.78 0.0K
11:35 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
11:40 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
11:45 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
11:50 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
11:55 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:00 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:05 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:10 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:15 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:20 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:25 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:30 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:35 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:40 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:45 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:50 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
12:55 10,691.78 10,691.78 10,691.78 10,691.78 0.0K
13:00 10,691.78 10,714.55 10,681.95 10,681.95 0.0K
13:05 10,685.88 10,702.44 10,685.88 10,699.06 0.0K
13:10 10,694.65 10,694.65 10,679.34 10,684.52 0.0K
13:15 10,687.63 10,702.07 10,675.50 10,675.50 0.0K
13:20 10,672.91 10,675.48 10,663.75 10,663.75 0.0K
13:25 10,654.65 10,664.06 10,649.15 10,664.06 0.0K
13:30 10,666.10 10,667.66 10,654.61 10,654.61 0.0K
13:35 10,675.59 10,675.59 10,668.77 10,668.77 0.0K
13:40 10,678.70 10,685.42 10,666.72 10,666.72 0.0K
13:45 10,667.75 10,667.75 10,649.36 10,662.15 0.0K
13:50 10,657.83 10,670.65 10,657.83 10,670.65 0.0K
13:55 10,665.76 10,699.10 10,665.76 10,699.10 0.0K
14:00 10,701.50 10,707.56 10,693.89 10,694.82 0.0K
14:05 10,683.64 10,692.29 10,677.02 10,677.02 0.0K
14:10 10,669.50 10,671.04 10,658.77 10,669.30 0.0K
14:15 10,674.15 10,674.15 10,661.59 10,669.46 0.0K
14:20 10,666.63 10,671.66 10,658.67 10,658.67 0.0K
14:25 10,648.56 10,650.66 10,646.94 10,646.94 0.0K
14:30 10,662.32 10,678.25 10,653.83 10,653.83 0.0K
14:35 10,656.86 10,665.96 10,652.55 10,656.30 0.0K
14:40 10,653.14 10,670.45 10,653.14 10,666.72 0.0K
14:45 10,673.12 10,680.18 10,672.40 10,672.40 0.0K
14:50 10,668.03 10,668.03 10,660.16 10,660.16 0.0K
14:55 10,658.65 10,658.65 10,653.96 10,653.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available