FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,653.96 10,764.11 10,653.96 10,716.50 0.0K
09:35 10,712.90 10,715.73 10,700.52 10,700.52 0.0K
09:40 10,704.19 10,704.19 10,673.16 10,673.16 0.0K
09:45 10,671.28 10,671.78 10,644.47 10,658.67 0.0K
09:50 10,648.44 10,648.44 10,624.71 10,642.21 0.0K
09:55 10,650.84 10,694.32 10,650.84 10,694.32 0.0K
10:00 10,678.62 10,698.57 10,678.62 10,683.80 0.0K
10:05 10,701.04 10,711.39 10,699.30 10,705.21 0.0K
10:10 10,723.21 10,723.21 10,696.53 10,700.80 0.0K
10:15 10,703.48 10,704.46 10,685.20 10,685.20 0.0K
10:20 10,676.94 10,686.08 10,674.53 10,686.08 0.0K
10:25 10,679.68 10,679.68 10,659.42 10,660.22 0.0K
10:30 10,652.56 10,662.05 10,650.05 10,662.05 0.0K
10:35 10,653.50 10,662.94 10,653.03 10,657.30 0.0K
10:40 10,655.38 10,665.95 10,654.14 10,654.14 0.0K
10:45 10,657.35 10,672.69 10,657.35 10,672.69 0.0K
10:50 10,675.62 10,677.81 10,667.16 10,677.81 0.0K
10:55 10,681.46 10,686.04 10,675.71 10,680.29 0.0K
11:00 10,686.15 10,692.19 10,677.59 10,692.19 0.0K
11:05 10,694.98 10,695.91 10,677.45 10,677.45 0.0K
11:10 10,672.57 10,689.92 10,669.36 10,689.92 0.0K
11:15 10,690.68 10,690.68 10,667.70 10,669.49 0.0K
11:20 10,673.00 10,679.77 10,671.20 10,671.20 0.0K
11:25 10,659.54 10,659.54 10,625.34 10,625.34 0.0K
11:30 10,627.92 10,627.92 10,625.75 10,625.75 0.0K
11:35 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
11:40 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
11:45 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
11:50 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
11:55 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:00 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:05 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:10 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:15 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:20 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:25 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:30 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:35 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:40 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:45 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:50 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
12:55 10,625.75 10,625.75 10,625.75 10,625.75 0.0K
13:00 10,625.75 10,638.12 10,625.75 10,636.19 0.0K
13:05 10,647.60 10,647.60 10,631.53 10,636.14 0.0K
13:10 10,631.96 10,646.71 10,621.27 10,646.71 0.0K
13:15 10,645.78 10,651.82 10,642.81 10,651.82 0.0K
13:20 10,651.02 10,657.42 10,651.00 10,657.42 0.0K
13:25 10,659.48 10,678.09 10,659.48 10,678.09 0.0K
13:30 10,674.28 10,684.10 10,672.39 10,679.45 0.0K
13:35 10,681.81 10,685.06 10,670.87 10,670.87 0.0K
13:40 10,675.78 10,676.90 10,660.13 10,662.45 0.0K
13:45 10,660.76 10,660.76 10,641.34 10,656.21 0.0K
13:50 10,659.67 10,668.35 10,656.37 10,668.35 0.0K
13:55 10,667.31 10,677.83 10,667.31 10,674.83 0.0K
14:00 10,685.18 10,693.16 10,685.18 10,688.42 0.0K
14:05 10,686.80 10,695.63 10,685.49 10,695.63 0.0K
14:10 10,693.94 10,711.31 10,693.94 10,702.18 0.0K
14:15 10,710.49 10,713.96 10,710.20 10,712.58 0.0K
14:20 10,717.89 10,733.96 10,717.89 10,733.96 0.0K
14:25 10,734.12 10,734.12 10,712.35 10,719.31 0.0K
14:30 10,725.60 10,725.60 10,713.22 10,719.16 0.0K
14:35 10,718.05 10,734.17 10,713.56 10,732.28 0.0K
14:40 10,732.26 10,732.26 10,721.41 10,721.41 0.0K
14:45 10,718.70 10,718.70 10,715.31 10,715.64 0.0K
14:50 10,716.82 10,716.82 10,711.05 10,716.14 0.0K
14:55 10,719.12 10,736.26 10,719.12 10,726.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available