FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,726.22 10,726.22 10,663.89 10,663.89 0.0K
09:35 10,656.19 10,668.96 10,653.90 10,653.90 0.0K
09:40 10,660.85 10,666.75 10,653.32 10,653.32 0.0K
09:45 10,670.19 10,679.18 10,646.35 10,646.35 0.0K
09:50 10,639.63 10,639.63 10,589.16 10,592.06 0.0K
09:55 10,603.98 10,611.47 10,585.53 10,585.53 0.0K
10:00 10,587.14 10,587.14 10,546.53 10,557.39 0.0K
10:05 10,549.07 10,584.88 10,549.07 10,584.88 0.0K
10:10 10,575.27 10,575.27 10,539.95 10,539.95 0.0K
10:15 10,515.69 10,515.69 10,495.46 10,514.59 0.0K
10:20 10,524.25 10,570.60 10,524.25 10,570.60 0.0K
10:25 10,576.60 10,579.41 10,559.78 10,559.78 0.0K
10:30 10,569.59 10,569.59 10,530.71 10,536.79 0.0K
10:35 10,532.51 10,532.51 10,513.08 10,513.08 0.0K
10:40 10,500.40 10,500.57 10,494.21 10,494.21 0.0K
10:45 10,493.70 10,503.51 10,486.09 10,501.41 0.0K
10:50 10,489.15 10,517.87 10,489.15 10,517.87 0.0K
10:55 10,500.88 10,500.88 10,456.84 10,457.32 0.0K
11:00 10,449.61 10,449.61 10,416.79 10,443.61 0.0K
11:05 10,446.67 10,460.19 10,446.67 10,447.37 0.0K
11:10 10,443.00 10,452.51 10,437.18 10,443.54 0.0K
11:15 10,429.36 10,429.36 10,407.17 10,426.65 0.0K
11:20 10,426.22 10,490.43 10,426.22 10,490.43 0.0K
11:25 10,486.02 10,486.02 10,461.03 10,461.03 0.0K
11:30 10,445.53 10,445.53 10,445.40 10,445.40 0.0K
11:35 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
11:40 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
11:45 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
11:50 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
11:55 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:00 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:05 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:10 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:15 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:20 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:25 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:30 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:35 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:40 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:45 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:50 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
12:55 10,445.40 10,445.40 10,445.40 10,445.40 0.0K
13:00 10,445.40 10,481.79 10,444.21 10,481.79 0.0K
13:05 10,506.65 10,542.94 10,506.65 10,524.05 0.0K
13:10 10,515.31 10,534.34 10,514.71 10,514.71 0.0K
13:15 10,507.69 10,530.55 10,507.69 10,516.53 0.0K
13:20 10,496.74 10,498.63 10,466.61 10,479.44 0.0K
13:25 10,494.08 10,517.79 10,483.65 10,517.79 0.0K
13:30 10,516.95 10,607.25 10,516.95 10,607.25 0.0K
13:35 10,632.84 10,643.44 10,632.84 10,643.44 0.0K
13:40 10,629.07 10,661.65 10,629.07 10,661.65 0.0K
13:45 10,648.79 10,698.82 10,648.79 10,698.82 0.0K
13:50 10,694.52 10,694.52 10,650.79 10,650.79 0.0K
13:55 10,647.57 10,657.30 10,631.31 10,631.31 0.0K
14:00 10,605.04 10,646.71 10,597.63 10,621.67 0.0K
14:05 10,609.48 10,609.48 10,579.86 10,594.19 0.0K
14:10 10,595.89 10,608.70 10,595.89 10,599.73 0.0K
14:15 10,600.18 10,600.18 10,574.39 10,583.54 0.0K
14:20 10,579.44 10,602.97 10,579.44 10,585.05 0.0K
14:25 10,586.37 10,589.07 10,572.70 10,572.70 0.0K
14:30 10,575.01 10,608.31 10,575.01 10,600.98 0.0K
14:35 10,595.37 10,595.71 10,585.17 10,595.71 0.0K
14:40 10,586.54 10,586.54 10,562.26 10,562.26 0.0K
14:45 10,566.86 10,580.49 10,563.07 10,580.49 0.0K
14:50 10,590.92 10,617.86 10,590.92 10,617.61 0.0K
14:55 10,609.24 10,614.42 10,607.05 10,614.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available