FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,502.99 10,502.99 10,476.43 10,476.43 0.0K
09:35 10,464.90 10,493.46 10,464.90 10,478.74 0.0K
09:40 10,486.43 10,515.89 10,486.43 10,492.11 0.0K
09:45 10,482.09 10,485.26 10,462.94 10,462.94 0.0K
09:50 10,459.95 10,459.95 10,429.03 10,429.03 0.0K
09:55 10,412.52 10,436.21 10,402.05 10,402.05 0.0K
10:00 10,391.16 10,391.16 10,363.17 10,369.35 0.0K
10:05 10,367.26 10,367.26 10,335.14 10,335.93 0.0K
10:10 10,314.22 10,330.54 10,302.77 10,322.79 0.0K
10:15 10,312.82 10,337.90 10,312.82 10,336.00 0.0K
10:20 10,330.02 10,330.02 10,299.37 10,299.37 0.0K
10:25 10,299.76 10,307.45 10,280.31 10,284.97 0.0K
10:30 10,282.99 10,285.18 10,271.33 10,275.40 0.0K
10:35 10,262.05 10,262.05 10,223.80 10,223.80 0.0K
10:40 10,215.93 10,260.69 10,215.93 10,245.39 0.0K
10:45 10,238.31 10,240.91 10,229.62 10,229.62 0.0K
10:50 10,217.06 10,217.06 10,173.46 10,208.54 0.0K
10:55 10,199.01 10,236.31 10,199.01 10,233.82 0.0K
11:00 10,238.43 10,273.88 10,238.43 10,268.50 0.0K
11:05 10,263.16 10,263.16 10,246.34 10,262.16 0.0K
11:10 10,261.36 10,261.36 10,231.62 10,231.62 0.0K
11:15 10,229.87 10,243.65 10,225.46 10,243.65 0.0K
11:20 10,240.91 10,242.64 10,223.46 10,223.46 0.0K
11:25 10,211.55 10,211.55 10,188.75 10,192.21 0.0K
11:30 10,204.45 10,204.45 10,204.01 10,204.01 0.0K
11:35 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
11:40 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
11:45 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
11:50 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
11:55 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:00 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:05 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:10 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:15 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:20 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:25 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:30 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:35 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:40 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:45 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:50 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
12:55 10,204.01 10,204.01 10,204.01 10,204.01 0.0K
13:00 10,204.01 10,261.53 10,204.01 10,218.81 0.0K
13:05 10,205.29 10,263.45 10,204.50 10,263.45 0.0K
13:10 10,282.67 10,294.54 10,282.67 10,294.54 0.0K
13:15 10,292.49 10,293.25 10,276.16 10,276.16 0.0K
13:20 10,267.62 10,267.62 10,243.28 10,243.28 0.0K
13:25 10,237.34 10,257.38 10,237.34 10,243.00 0.0K
13:30 10,235.37 10,235.37 10,206.73 10,206.73 0.0K
13:35 10,205.72 10,205.72 10,192.08 10,193.74 0.0K
13:40 10,194.47 10,194.47 10,178.59 10,182.41 0.0K
13:45 10,180.42 10,199.75 10,175.73 10,175.73 0.0K
13:50 10,174.15 10,215.02 10,174.15 10,213.86 0.0K
13:55 10,229.87 10,245.80 10,229.87 10,234.63 0.0K
14:00 10,221.03 10,221.03 10,199.25 10,199.25 0.0K
14:05 10,200.40 10,200.40 10,184.72 10,184.72 0.0K
14:10 10,184.17 10,184.17 10,145.73 10,147.34 0.0K
14:15 10,155.48 10,155.48 10,143.17 10,148.64 0.0K
14:20 10,153.24 10,153.24 10,124.91 10,128.76 0.0K
14:25 10,124.35 10,152.45 10,107.84 10,152.45 0.0K
14:30 10,143.66 10,143.66 10,093.41 10,093.41 0.0K
14:35 10,084.45 10,093.06 10,065.00 10,093.06 0.0K
14:40 10,113.47 10,172.02 10,113.47 10,172.02 0.0K
14:45 10,197.52 10,209.14 10,183.13 10,209.14 0.0K
14:50 10,211.04 10,220.76 10,194.52 10,194.52 0.0K
14:55 10,192.27 10,199.79 10,186.38 10,199.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available