FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,415.30 10,509.36 10,415.30 10,509.36 0.0K
09:35 10,521.27 10,628.06 10,521.27 10,628.06 0.0K
09:40 10,616.47 10,616.47 10,590.41 10,598.12 0.0K
09:45 10,603.66 10,603.66 10,559.81 10,559.81 0.0K
09:50 10,545.87 10,577.71 10,535.42 10,577.71 0.0K
09:55 10,570.85 10,570.85 10,561.10 10,561.10 0.0K
10:00 10,558.12 10,558.12 10,519.65 10,527.11 0.0K
10:05 10,516.96 10,541.77 10,516.96 10,533.58 0.0K
10:10 10,542.97 10,542.97 10,520.80 10,520.80 0.0K
10:15 10,533.61 10,551.74 10,506.61 10,506.61 0.0K
10:20 10,492.69 10,501.00 10,492.55 10,499.81 0.0K
10:25 10,503.89 10,523.69 10,503.89 10,523.69 0.0K
10:30 10,528.39 10,565.15 10,527.82 10,565.15 0.0K
10:35 10,591.34 10,591.34 10,558.52 10,558.52 0.0K
10:40 10,573.57 10,573.57 10,544.49 10,547.02 0.0K
10:45 10,555.41 10,574.54 10,555.41 10,574.54 0.0K
10:50 10,551.08 10,568.29 10,551.08 10,558.75 0.0K
10:55 10,549.80 10,604.97 10,549.80 10,604.97 0.0K
11:00 10,618.35 10,618.35 10,582.36 10,582.36 0.0K
11:05 10,571.03 10,594.95 10,571.03 10,594.95 0.0K
11:10 10,608.49 10,633.49 10,600.27 10,633.49 0.0K
11:15 10,640.24 10,663.71 10,640.24 10,663.71 0.0K
11:20 10,664.98 10,760.06 10,664.98 10,760.06 0.0K
11:25 10,768.82 10,815.17 10,732.93 10,815.17 0.0K
11:30 10,788.78 10,789.95 10,788.78 10,789.95 0.0K
11:35 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
11:40 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
11:45 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
11:50 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
11:55 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:00 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:05 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:10 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:15 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:20 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:25 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:30 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:35 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:40 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:45 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:50 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
12:55 10,789.95 10,789.95 10,789.95 10,789.95 0.0K
13:00 10,789.95 10,789.95 10,747.86 10,760.72 0.0K
13:05 10,758.30 10,770.00 10,751.67 10,753.42 0.0K
13:10 10,750.60 10,760.94 10,739.06 10,760.94 0.0K
13:15 10,761.21 10,781.46 10,761.21 10,767.30 0.0K
13:20 10,769.69 10,769.69 10,727.10 10,727.10 0.0K
13:25 10,731.12 10,731.12 10,723.88 10,727.03 0.0K
13:30 10,725.90 10,725.90 10,705.92 10,709.43 0.0K
13:35 10,706.42 10,728.79 10,706.42 10,723.95 0.0K
13:40 10,735.72 10,748.55 10,735.72 10,740.68 0.0K
13:45 10,741.77 10,770.46 10,741.07 10,754.97 0.0K
13:50 10,755.36 10,759.78 10,752.06 10,757.43 0.0K
13:55 10,774.60 10,791.24 10,774.60 10,785.38 0.0K
14:00 10,779.27 10,779.27 10,764.91 10,773.20 0.0K
14:05 10,768.15 10,771.46 10,768.15 10,771.46 0.0K
14:10 10,760.04 10,777.53 10,759.04 10,773.52 0.0K
14:15 10,770.87 10,770.87 10,755.78 10,757.13 0.0K
14:20 10,755.56 10,761.76 10,750.84 10,761.76 0.0K
14:25 10,758.84 10,758.84 10,738.98 10,738.98 0.0K
14:30 10,743.42 10,774.54 10,743.42 10,768.55 0.0K
14:35 10,772.42 10,773.56 10,761.60 10,761.60 0.0K
14:40 10,762.69 10,765.17 10,759.60 10,761.96 0.0K
14:45 10,756.73 10,757.76 10,755.06 10,756.04 0.0K
14:50 10,757.29 10,757.29 10,751.83 10,754.74 0.0K
14:55 10,755.32 10,762.41 10,753.90 10,756.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available