FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,697.33 10,697.33 10,681.80 10,681.80 0.0K
09:35 10,669.29 10,669.29 10,648.27 10,654.95 0.0K
09:40 10,673.70 10,680.06 10,657.20 10,669.71 0.0K
09:45 10,675.16 10,708.42 10,675.16 10,708.42 0.0K
09:50 10,713.49 10,713.49 10,684.32 10,684.32 0.0K
09:55 10,684.61 10,684.61 10,666.77 10,680.89 0.0K
10:00 10,671.94 10,671.94 10,645.88 10,648.52 0.0K
10:05 10,642.81 10,649.87 10,637.95 10,639.85 0.0K
10:10 10,635.77 10,642.53 10,634.22 10,642.53 0.0K
10:15 10,645.93 10,645.93 10,616.16 10,616.16 0.0K
10:20 10,617.64 10,621.12 10,613.14 10,613.14 0.0K
10:25 10,597.59 10,610.32 10,596.45 10,599.05 0.0K
10:30 10,586.22 10,587.32 10,582.30 10,584.25 0.0K
10:35 10,584.16 10,584.16 10,562.58 10,562.58 0.0K
10:40 10,562.63 10,565.55 10,542.01 10,542.01 0.0K
10:45 10,535.13 10,554.62 10,535.13 10,553.63 0.0K
10:50 10,557.98 10,569.06 10,552.02 10,552.02 0.0K
10:55 10,566.44 10,571.64 10,564.33 10,564.33 0.0K
11:00 10,572.59 10,572.59 10,552.32 10,567.34 0.0K
11:05 10,578.88 10,592.01 10,578.88 10,589.17 0.0K
11:10 10,593.77 10,600.51 10,592.17 10,600.51 0.0K
11:15 10,602.21 10,609.54 10,595.10 10,601.78 0.0K
11:20 10,607.12 10,613.98 10,607.12 10,611.25 0.0K
11:25 10,615.87 10,625.72 10,602.55 10,602.55 0.0K
11:30 10,610.48 10,613.56 10,610.48 10,613.56 0.0K
11:35 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
11:40 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
11:45 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
11:50 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
11:55 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:00 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:05 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:10 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:15 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:20 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:25 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:30 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:35 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:40 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:45 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:50 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
12:55 10,613.56 10,613.56 10,613.56 10,613.56 0.0K
13:00 10,613.56 10,654.55 10,613.56 10,643.01 0.0K
13:05 10,647.78 10,673.64 10,644.80 10,666.40 0.0K
13:10 10,658.38 10,668.54 10,640.94 10,640.94 0.0K
13:15 10,631.00 10,631.37 10,612.00 10,612.00 0.0K
13:20 10,615.19 10,622.22 10,606.66 10,622.22 0.0K
13:25 10,623.38 10,634.00 10,623.38 10,633.53 0.0K
13:30 10,625.51 10,637.53 10,625.51 10,637.53 0.0K
13:35 10,635.68 10,635.68 10,629.85 10,630.27 0.0K
13:40 10,642.39 10,650.41 10,639.43 10,639.96 0.0K
13:45 10,647.49 10,647.49 10,641.28 10,645.98 0.0K
13:50 10,645.07 10,646.71 10,640.71 10,646.26 0.0K
13:55 10,651.40 10,664.65 10,647.03 10,659.96 0.0K
14:00 10,663.59 10,675.76 10,661.67 10,675.76 0.0K
14:05 10,679.16 10,701.92 10,679.16 10,684.04 0.0K
14:10 10,677.28 10,678.90 10,668.33 10,678.90 0.0K
14:15 10,679.40 10,679.40 10,670.20 10,675.19 0.0K
14:20 10,668.95 10,676.93 10,668.95 10,671.91 0.0K
14:25 10,674.35 10,676.98 10,673.83 10,674.02 0.0K
14:30 10,668.62 10,668.62 10,655.18 10,660.86 0.0K
14:35 10,660.58 10,665.16 10,659.10 10,659.10 0.0K
14:40 10,661.03 10,661.03 10,654.44 10,659.70 0.0K
14:45 10,663.86 10,670.99 10,663.86 10,669.62 0.0K
14:50 10,667.96 10,667.96 10,661.39 10,662.39 0.0K
14:55 10,661.33 10,661.33 10,653.47 10,653.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available