FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,979.14 11,077.23 10,979.14 11,077.23 0.0K
09:35 11,075.52 11,114.66 11,075.52 11,078.38 0.0K
09:40 11,082.87 11,103.37 11,082.00 11,083.40 0.0K
09:45 11,074.06 11,074.82 11,058.53 11,058.53 0.0K
09:50 11,050.20 11,054.48 11,042.66 11,054.48 0.0K
09:55 11,058.02 11,071.96 11,049.15 11,071.96 0.0K
10:00 11,056.97 11,068.95 11,050.55 11,068.95 0.0K
10:05 11,069.14 11,071.74 11,051.25 11,068.80 0.0K
10:10 11,050.10 11,054.56 11,044.62 11,050.78 0.0K
10:15 11,063.90 11,089.14 11,063.90 11,086.65 0.0K
10:20 11,087.99 11,087.99 11,047.92 11,054.97 0.0K
10:25 11,063.47 11,063.47 11,018.06 11,032.88 0.0K
10:30 11,030.28 11,037.86 11,023.45 11,036.90 0.0K
10:35 11,038.83 11,049.81 11,033.23 11,049.80 0.0K
10:40 11,054.33 11,054.33 11,027.97 11,027.97 0.0K
10:45 11,024.82 11,032.93 11,017.20 11,032.93 0.0K
10:50 11,039.87 11,047.78 11,036.53 11,047.78 0.0K
10:55 11,054.43 11,054.43 11,042.75 11,042.75 0.0K
11:00 11,045.79 11,052.82 11,045.03 11,052.82 0.0K
11:05 11,066.75 11,085.00 11,066.75 11,077.84 0.0K
11:10 11,076.82 11,086.06 11,076.82 11,086.06 0.0K
11:15 11,093.64 11,117.90 11,093.64 11,117.90 0.0K
11:20 11,122.59 11,142.66 11,122.59 11,130.97 0.0K
11:25 11,124.59 11,135.07 11,110.42 11,135.07 0.0K
11:30 11,127.66 11,128.90 11,127.66 11,128.90 0.0K
11:35 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
11:40 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
11:45 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
11:50 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
11:55 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:00 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:05 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:10 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:15 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:20 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:25 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:30 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:35 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:40 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:45 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:50 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
12:55 11,128.90 11,128.90 11,128.90 11,128.90 0.0K
13:00 11,128.90 11,146.94 11,114.69 11,130.30 0.0K
13:05 11,127.04 11,128.56 11,109.40 11,110.17 0.0K
13:10 11,103.21 11,109.99 11,103.21 11,103.85 0.0K
13:15 11,099.77 11,099.77 11,091.81 11,098.21 0.0K
13:20 11,100.45 11,111.23 11,100.45 11,105.63 0.0K
13:25 11,108.75 11,108.75 11,087.10 11,087.10 0.0K
13:30 11,079.24 11,093.72 11,079.24 11,093.72 0.0K
13:35 11,104.60 11,109.77 11,104.60 11,106.37 0.0K
13:40 11,106.11 11,123.08 11,106.11 11,117.45 0.0K
13:45 11,114.91 11,139.98 11,114.91 11,137.15 0.0K
13:50 11,136.23 11,159.00 11,132.24 11,159.00 0.0K
13:55 11,166.50 11,169.10 11,166.34 11,169.10 0.0K
14:00 11,166.48 11,166.48 11,146.06 11,147.49 0.0K
14:05 11,142.12 11,142.64 11,127.63 11,127.63 0.0K
14:10 11,134.09 11,141.39 11,134.09 11,140.72 0.0K
14:15 11,145.54 11,150.69 11,140.14 11,143.69 0.0K
14:20 11,142.76 11,150.99 11,142.76 11,150.99 0.0K
14:25 11,159.30 11,160.46 11,135.51 11,135.51 0.0K
14:30 11,138.97 11,142.23 11,134.76 11,134.76 0.0K
14:35 11,141.06 11,141.06 11,132.89 11,133.55 0.0K
14:40 11,128.60 11,148.95 11,128.60 11,148.95 0.0K
14:45 11,150.10 11,157.03 11,146.65 11,149.76 0.0K
14:50 11,152.03 11,155.78 11,150.41 11,155.78 0.0K
14:55 11,156.84 11,163.12 11,156.84 11,163.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available