FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,163.12 11,221.42 11,154.75 11,221.42 0.0K
09:35 11,211.27 11,244.99 11,207.64 11,207.64 0.0K
09:40 11,222.77 11,252.24 11,222.56 11,244.76 0.0K
09:45 11,218.37 11,256.89 11,216.59 11,235.53 0.0K
09:50 11,235.52 11,247.68 11,219.03 11,241.12 0.0K
09:55 11,280.91 11,303.28 11,280.91 11,302.02 0.0K
10:00 11,303.75 11,321.12 11,303.75 11,318.01 0.0K
10:05 11,333.22 11,341.08 11,296.85 11,296.85 0.0K
10:10 11,290.07 11,305.48 11,290.07 11,299.81 0.0K
10:15 11,289.99 11,299.35 11,273.15 11,299.35 0.0K
10:20 11,264.41 11,294.27 11,264.41 11,294.27 0.0K
10:25 11,306.34 11,337.83 11,306.34 11,320.33 0.0K
10:30 11,340.34 11,340.34 11,313.98 11,313.98 0.0K
10:35 11,312.78 11,312.78 11,285.18 11,291.85 0.0K
10:40 11,285.56 11,320.36 11,285.56 11,312.72 0.0K
10:45 11,311.65 11,321.86 11,306.31 11,321.86 0.0K
10:50 11,311.46 11,338.79 11,311.46 11,336.13 0.0K
10:55 11,332.55 11,332.55 11,309.35 11,309.35 0.0K
11:00 11,320.41 11,325.75 11,313.30 11,313.30 0.0K
11:05 11,303.23 11,303.41 11,276.33 11,276.33 0.0K
11:10 11,267.35 11,267.35 11,251.33 11,256.30 0.0K
11:15 11,257.90 11,258.37 11,253.32 11,258.37 0.0K
11:20 11,262.50 11,277.73 11,262.50 11,270.86 0.0K
11:25 11,281.62 11,295.76 11,281.62 11,292.37 0.0K
11:30 11,291.92 11,291.92 11,291.91 11,291.91 0.0K
11:35 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
11:40 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
11:45 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
11:50 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
11:55 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:00 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:05 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:10 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:15 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:20 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:25 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:30 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:35 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:40 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:45 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:50 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
12:55 11,291.91 11,291.91 11,291.91 11,291.91 0.0K
13:00 11,291.91 11,328.19 11,291.91 11,328.19 0.0K
13:05 11,326.12 11,326.12 11,299.72 11,299.72 0.0K
13:10 11,288.24 11,288.24 11,237.78 11,237.78 0.0K
13:15 11,245.62 11,245.62 11,198.34 11,198.34 0.0K
13:20 11,182.69 11,182.69 11,149.62 11,162.24 0.0K
13:25 11,153.08 11,153.08 11,118.13 11,118.13 0.0K
13:30 11,132.60 11,176.05 11,132.60 11,152.80 0.0K
13:35 11,156.15 11,173.42 11,148.33 11,148.33 0.0K
13:40 11,158.09 11,163.65 11,153.22 11,153.22 0.0K
13:45 11,131.14 11,131.14 11,099.79 11,122.41 0.0K
13:50 11,117.42 11,144.79 11,117.42 11,130.84 0.0K
13:55 11,113.73 11,116.44 11,103.58 11,103.58 0.0K
14:00 11,095.06 11,095.06 11,077.87 11,092.09 0.0K
14:05 11,061.57 11,061.57 11,021.16 11,032.92 0.0K
14:10 11,034.87 11,034.87 10,987.72 10,998.87 0.0K
14:15 11,009.43 11,066.17 11,004.82 11,066.17 0.0K
14:20 11,062.01 11,062.01 11,024.08 11,032.93 0.0K
14:25 11,015.40 11,015.40 10,978.20 10,978.20 0.0K
14:30 10,977.09 10,994.20 10,969.82 10,978.18 0.0K
14:35 10,980.37 10,980.37 10,930.90 10,930.90 0.0K
14:40 10,928.06 10,932.71 10,891.92 10,932.71 0.0K
14:45 10,953.28 10,988.95 10,953.28 10,988.95 0.0K
14:50 11,008.16 11,042.56 11,008.16 11,042.56 0.0K
14:55 11,031.94 11,031.94 11,022.59 11,022.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available