FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,118.39 11,179.07 11,118.39 11,166.03 0.0K
09:35 11,135.05 11,149.07 11,127.99 11,135.60 0.0K
09:40 11,127.54 11,135.87 11,117.25 11,135.87 0.0K
09:45 11,127.60 11,151.74 11,127.60 11,139.95 0.0K
09:50 11,156.42 11,162.20 11,132.35 11,132.35 0.0K
09:55 11,134.55 11,134.55 11,109.00 11,109.00 0.0K
10:00 11,089.40 11,089.40 11,068.64 11,080.99 0.0K
10:05 11,082.87 11,105.94 11,082.87 11,091.03 0.0K
10:10 11,073.48 11,073.48 11,033.05 11,033.05 0.0K
10:15 11,067.49 11,067.49 11,019.41 11,019.41 0.0K
10:20 11,007.70 11,050.99 11,007.70 11,036.45 0.0K
10:25 11,018.82 11,018.82 10,975.22 10,975.22 0.0K
10:30 10,983.79 10,983.79 10,943.73 10,946.76 0.0K
10:35 10,977.15 11,015.93 10,977.15 10,984.12 0.0K
10:40 10,970.61 10,997.31 10,952.57 10,997.31 0.0K
10:45 11,004.94 11,034.73 11,003.81 11,034.73 0.0K
10:50 11,028.75 11,028.75 10,980.13 10,980.13 0.0K
10:55 10,986.53 10,986.53 10,975.36 10,983.12 0.0K
11:00 10,990.57 10,990.57 10,970.81 10,975.20 0.0K
11:05 10,976.18 11,002.15 10,976.18 10,978.60 0.0K
11:10 10,973.80 10,993.94 10,973.80 10,974.26 0.0K
11:15 10,957.69 10,974.60 10,957.69 10,974.60 0.0K
11:20 10,988.33 10,988.33 10,929.14 10,929.14 0.0K
11:25 10,924.00 10,924.00 10,913.67 10,914.10 0.0K
11:30 10,912.33 10,912.33 10,911.59 10,911.59 0.0K
11:35 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
11:40 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
11:45 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
11:50 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
11:55 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:00 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:05 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:10 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:15 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:20 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:25 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:30 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:35 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:40 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:45 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:50 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
12:55 10,911.59 10,911.59 10,911.59 10,911.59 0.0K
13:00 10,911.59 10,928.43 10,904.13 10,904.13 0.0K
13:05 10,902.70 10,913.82 10,891.15 10,913.82 0.0K
13:10 10,903.58 10,947.64 10,903.58 10,946.23 0.0K
13:15 10,944.00 10,950.00 10,935.31 10,935.31 0.0K
13:20 10,929.86 10,957.92 10,929.86 10,957.92 0.0K
13:25 10,965.78 10,996.52 10,965.78 10,995.74 0.0K
13:30 10,997.57 11,006.30 10,979.93 10,979.93 0.0K
13:35 10,972.20 10,972.20 10,956.97 10,957.45 0.0K
13:40 10,954.83 10,954.83 10,944.39 10,944.39 0.0K
13:45 10,940.72 10,949.16 10,936.04 10,949.16 0.0K
13:50 10,946.20 10,952.49 10,941.25 10,952.49 0.0K
13:55 10,967.05 10,967.05 10,955.85 10,957.43 0.0K
14:00 10,967.41 10,967.41 10,937.82 10,937.82 0.0K
14:05 10,934.86 10,934.86 10,922.18 10,922.18 0.0K
14:10 10,921.46 10,928.34 10,909.95 10,924.64 0.0K
14:15 10,925.94 10,965.16 10,925.94 10,965.16 0.0K
14:20 10,969.30 10,976.59 10,969.30 10,972.57 0.0K
14:25 10,970.16 11,013.90 10,970.16 11,013.90 0.0K
14:30 11,016.84 11,020.35 11,006.82 11,006.82 0.0K
14:35 11,027.93 11,038.39 11,021.58 11,021.58 0.0K
14:40 11,025.29 11,046.12 11,025.29 11,039.61 0.0K
14:45 11,049.96 11,102.81 11,049.96 11,102.81 0.0K
14:50 11,111.04 11,130.02 11,111.04 11,126.61 0.0K
14:55 11,143.86 11,144.88 11,135.41 11,144.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available