FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,150.75 16,297.74 16,150.75 16,297.74 0.0K
09:35 16,287.35 16,292.69 16,273.59 16,275.31 0.0K
09:40 16,271.79 16,304.41 16,254.37 16,304.41 0.0K
09:45 16,309.53 16,352.98 16,309.53 16,352.98 0.0K
09:50 16,344.86 16,374.35 16,344.86 16,369.53 0.0K
09:55 16,380.11 16,380.11 16,346.10 16,351.44 0.0K
10:00 16,353.09 16,358.55 16,329.07 16,332.47 0.0K
10:05 16,339.97 16,401.90 16,339.97 16,401.90 0.0K
10:10 16,402.32 16,409.61 16,393.17 16,397.48 0.0K
10:15 16,398.29 16,408.38 16,389.77 16,389.77 0.0K
10:20 16,373.12 16,377.65 16,365.91 16,377.65 0.0K
10:25 16,367.78 16,397.49 16,353.72 16,397.49 0.0K
10:30 16,404.77 16,433.89 16,399.44 16,429.05 0.0K
10:35 16,445.49 16,447.32 16,434.47 16,443.71 0.0K
10:40 16,441.56 16,486.97 16,441.56 16,473.40 0.0K
10:45 16,479.05 16,494.17 16,472.73 16,472.73 0.0K
10:50 16,481.46 16,489.87 16,481.46 16,487.62 0.0K
10:55 16,488.43 16,504.87 16,488.43 16,500.26 0.0K
11:00 16,498.61 16,509.41 16,498.61 16,507.76 0.0K
11:05 16,515.89 16,586.17 16,515.89 16,586.17 0.0K
11:10 16,571.56 16,590.80 16,561.09 16,561.09 0.0K
11:15 16,549.49 16,558.65 16,546.82 16,552.80 0.0K
11:20 16,550.01 16,564.42 16,547.56 16,547.56 0.0K
11:25 16,557.42 16,557.42 16,535.85 16,541.70 0.0K
11:30 16,550.43 16,550.43 16,545.09 16,545.09 0.0K
11:35 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
11:40 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
11:45 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
11:50 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
11:55 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:00 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:05 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:10 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:15 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:20 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:25 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:30 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:35 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:40 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:45 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:50 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
12:55 16,545.09 16,545.09 16,545.09 16,545.09 0.0K
13:00 16,545.09 16,586.89 16,545.09 16,583.09 0.0K
13:05 16,581.35 16,602.16 16,578.48 16,602.16 0.0K
13:10 16,593.73 16,595.60 16,589.12 16,592.43 0.0K
13:15 16,552.44 16,567.58 16,544.23 16,556.05 0.0K
13:20 16,552.44 16,565.70 16,531.97 16,531.97 0.0K
13:25 16,520.88 16,544.10 16,513.88 16,544.10 0.0K
13:30 16,548.62 16,577.31 16,548.62 16,577.31 0.0K
13:35 16,589.63 16,595.70 16,578.24 16,578.24 0.0K
13:40 16,563.12 16,563.63 16,554.99 16,554.99 0.0K
13:45 16,562.70 16,569.69 16,545.33 16,559.31 0.0K
13:50 16,560.96 16,573.72 16,560.96 16,567.23 0.0K
13:55 16,559.01 16,559.01 16,531.52 16,543.84 0.0K
14:00 16,544.56 16,544.56 16,514.27 16,514.27 0.0K
14:05 16,513.14 16,519.11 16,501.53 16,508.01 0.0K
14:10 16,500.09 16,505.35 16,490.14 16,505.14 0.0K
14:15 16,493.52 16,512.63 16,493.52 16,495.90 0.0K
14:20 16,488.19 16,504.12 16,478.40 16,478.40 0.0K
14:25 16,500.60 16,503.99 16,499.89 16,503.99 0.0K
14:30 16,502.34 16,506.23 16,492.76 16,497.51 0.0K
14:35 16,497.51 16,497.51 16,490.72 16,497.00 0.0K
14:40 16,486.53 16,494.33 16,485.60 16,494.33 0.0K
14:45 16,511.70 16,519.92 16,511.70 16,511.70 0.0K
14:50 16,501.23 16,507.09 16,490.85 16,502.04 0.0K
14:55 16,508.73 16,519.92 16,502.46 16,519.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available