FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,518.18 16,518.18 16,397.20 16,397.20 0.0K
09:35 16,398.64 16,457.34 16,398.64 16,419.55 0.0K
09:40 16,450.65 16,450.65 16,400.23 16,439.43 0.0K
09:45 16,430.49 16,447.54 16,405.69 16,405.69 0.0K
09:50 16,400.94 16,415.04 16,394.55 16,411.50 0.0K
09:55 16,402.65 16,409.15 16,346.94 16,346.94 0.0K
10:00 16,361.55 16,403.09 16,361.55 16,402.28 0.0K
10:05 16,409.57 16,426.06 16,405.67 16,426.06 0.0K
10:10 16,436.44 16,436.44 16,395.98 16,395.98 0.0K
10:15 16,409.45 16,409.45 16,399.45 16,403.76 0.0K
10:20 16,411.66 16,485.54 16,411.66 16,485.54 0.0K
10:25 16,476.81 16,540.19 16,476.81 16,528.58 0.0K
10:30 16,515.32 16,531.46 16,484.10 16,484.10 0.0K
10:35 16,476.39 16,507.23 16,476.39 16,481.94 0.0K
10:40 16,496.86 16,498.59 16,475.46 16,479.49 0.0K
10:45 16,481.22 16,497.88 16,481.22 16,495.21 0.0K
10:50 16,494.91 16,502.11 16,476.94 16,487.12 0.0K
10:55 16,489.28 16,498.93 16,489.28 16,498.93 0.0K
11:00 16,473.86 16,480.43 16,464.71 16,480.43 0.0K
11:05 16,478.56 16,478.56 16,457.72 16,458.74 0.0K
11:10 16,464.08 16,475.38 16,463.99 16,465.72 0.0K
11:15 16,464.92 16,490.30 16,464.92 16,472.63 0.0K
11:20 16,473.76 16,478.39 16,463.18 16,478.39 0.0K
11:25 16,462.05 16,470.26 16,459.89 16,459.89 0.0K
11:30 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
11:35 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
11:40 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
11:45 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
11:50 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
11:55 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:00 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:05 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:10 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:15 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:20 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:25 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:30 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:35 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:40 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:45 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:50 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
12:55 16,458.75 16,458.75 16,458.75 16,458.75 0.0K
13:00 16,458.75 16,468.71 16,450.11 16,450.11 0.0K
13:05 16,446.73 16,454.86 16,440.16 16,440.16 0.0K
13:10 16,448.80 16,448.80 16,434.39 16,439.51 0.0K
13:15 16,451.12 16,463.44 16,451.12 16,463.44 0.0K
13:20 16,470.43 16,513.42 16,470.43 16,513.42 0.0K
13:25 16,494.40 16,507.65 16,494.40 16,498.00 0.0K
13:30 16,505.27 16,520.58 16,505.27 16,520.07 0.0K
13:35 16,528.50 16,531.37 16,516.69 16,516.69 0.0K
13:40 16,527.36 16,534.85 16,521.60 16,534.85 0.0K
13:45 16,534.22 16,552.01 16,534.22 16,549.34 0.0K
13:50 16,546.05 16,546.05 16,520.88 16,529.10 0.0K
13:55 16,516.25 16,531.55 16,516.25 16,531.55 0.0K
14:00 16,526.21 16,528.59 16,511.82 16,528.59 0.0K
14:05 16,521.18 16,536.39 16,521.18 16,527.66 0.0K
14:10 16,527.24 16,528.17 16,519.02 16,519.44 0.0K
14:15 16,526.43 16,528.17 16,512.45 16,524.99 0.0K
14:20 16,525.41 16,545.03 16,525.41 16,545.03 0.0K
14:25 16,542.87 16,557.46 16,542.66 16,557.46 0.0K
14:30 16,563.64 16,568.04 16,556.23 16,559.91 0.0K
14:35 16,556.95 16,577.21 16,556.95 16,577.21 0.0K
14:40 16,578.34 16,590.75 16,578.34 16,583.85 0.0K
14:45 16,593.00 16,603.38 16,593.00 16,595.88 0.0K
14:50 16,596.08 16,596.08 16,570.71 16,576.98 0.0K
14:55 16,571.22 16,581.08 16,571.22 16,581.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available