FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,582.31 16,582.31 16,506.53 16,506.53 0.0K
09:35 16,494.30 16,494.32 16,463.89 16,467.37 0.0K
09:40 16,463.38 16,463.38 16,454.65 16,454.65 0.0K
09:45 16,444.69 16,490.71 16,444.69 16,468.09 0.0K
09:50 16,462.83 16,474.14 16,452.88 16,474.14 0.0K
09:55 16,463.25 16,477.82 16,459.01 16,465.19 0.0K
10:00 16,459.31 16,472.05 16,453.17 16,453.17 0.0K
10:05 16,464.77 16,481.59 16,460.75 16,478.40 0.0K
10:10 16,466.38 16,468.12 16,465.96 16,468.12 0.0K
10:15 16,451.75 16,459.46 16,451.75 16,457.40 0.0K
10:20 16,456.89 16,466.97 16,447.95 16,447.95 0.0K
10:25 16,437.58 16,444.99 16,432.87 16,432.87 0.0K
10:30 16,462.49 16,481.17 16,462.49 16,464.43 0.0K
10:35 16,464.94 16,469.39 16,451.81 16,451.81 0.0K
10:40 16,443.59 16,461.61 16,443.59 16,459.96 0.0K
10:45 16,469.82 16,469.82 16,458.94 16,458.94 0.0K
10:50 16,457.80 16,457.80 16,448.56 16,450.72 0.0K
10:55 16,457.09 16,458.22 16,446.92 16,448.96 0.0K
11:00 16,456.58 16,456.58 16,448.36 16,448.36 0.0K
11:05 16,432.43 16,432.43 16,407.34 16,407.34 0.0K
11:10 16,391.00 16,400.86 16,387.61 16,390.49 0.0K
11:15 16,380.02 16,380.02 16,359.45 16,359.45 0.0K
11:20 16,368.18 16,368.60 16,361.61 16,363.97 0.0K
11:25 16,366.22 16,376.08 16,366.22 16,369.30 0.0K
11:30 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
11:35 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
11:40 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
11:45 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
11:50 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
11:55 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:00 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:05 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:10 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:15 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:20 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:25 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:30 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:35 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:40 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:45 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:50 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
12:55 16,371.04 16,371.04 16,371.04 16,371.04 0.0K
13:00 16,371.04 16,376.08 16,331.67 16,331.67 0.0K
13:05 16,342.37 16,372.70 16,342.37 16,366.64 0.0K
13:10 16,365.71 16,375.66 16,361.17 16,361.17 0.0K
13:15 16,355.41 16,366.17 16,345.96 16,345.96 0.0K
13:20 16,352.32 16,368.77 16,352.32 16,368.77 0.0K
13:25 16,380.50 16,395.62 16,376.47 16,395.62 0.0K
13:30 16,397.36 16,400.23 16,389.95 16,398.58 0.0K
13:35 16,396.64 16,401.46 16,386.47 16,401.46 0.0K
13:40 16,401.97 16,407.64 16,399.72 16,407.64 0.0K
13:45 16,412.99 16,412.99 16,400.65 16,406.50 0.0K
13:50 16,398.49 16,436.12 16,398.49 16,430.77 0.0K
13:55 16,422.14 16,431.28 16,422.14 16,429.64 0.0K
14:00 16,429.13 16,429.13 16,409.60 16,424.52 0.0K
14:05 16,426.16 16,434.17 16,425.03 16,432.02 0.0K
14:10 16,424.52 16,432.66 16,421.13 16,421.13 0.0K
14:15 16,429.05 16,429.05 16,415.80 16,415.80 0.0K
14:20 16,430.30 16,430.51 16,414.88 16,414.88 0.0K
14:25 16,414.78 16,427.12 16,414.78 16,420.85 0.0K
14:30 16,430.00 16,430.00 16,413.86 16,427.33 0.0K
14:35 16,442.24 16,442.96 16,432.58 16,432.58 0.0K
14:40 16,436.31 16,448.84 16,436.31 16,448.84 0.0K
14:45 16,449.35 16,466.81 16,445.12 16,445.12 0.0K
14:50 16,447.99 16,464.34 16,447.99 16,456.63 0.0K
14:55 16,463.62 16,463.62 16,453.76 16,457.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available