FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,584.84 16,620.20 16,564.93 16,620.20 0.0K
09:35 16,576.88 16,576.88 16,541.04 16,551.83 0.0K
09:40 16,537.64 16,537.64 16,496.01 16,496.01 0.0K
09:45 16,490.15 16,524.34 16,490.15 16,513.03 0.0K
09:50 16,507.27 16,535.84 16,470.03 16,470.03 0.0K
09:55 16,447.83 16,459.82 16,419.65 16,419.65 0.0K
10:00 16,437.15 16,450.07 16,437.15 16,441.44 0.0K
10:05 16,439.49 16,439.49 16,426.96 16,437.34 0.0K
10:10 16,440.53 16,456.06 16,440.02 16,456.06 0.0K
10:15 16,468.40 16,468.40 16,438.70 16,452.68 0.0K
10:20 16,449.79 16,453.26 16,449.16 16,449.16 0.0K
10:25 16,457.38 16,457.38 16,450.81 16,451.62 0.0K
10:30 16,454.42 16,454.42 16,432.68 16,432.68 0.0K
10:35 16,432.59 16,434.25 16,430.13 16,432.09 0.0K
10:40 16,425.52 16,429.41 16,419.04 16,429.41 0.0K
10:45 16,428.39 16,428.39 16,406.79 16,409.25 0.0K
10:50 16,436.71 16,444.21 16,415.01 16,444.21 0.0K
10:55 16,446.36 16,458.19 16,437.22 16,458.19 0.0K
11:00 16,451.11 16,451.11 16,424.37 16,430.64 0.0K
11:05 16,423.23 16,445.14 16,423.23 16,445.14 0.0K
11:10 16,442.66 16,495.16 16,442.66 16,477.28 0.0K
11:15 16,502.06 16,509.56 16,473.09 16,473.09 0.0K
11:20 16,467.32 16,467.32 16,448.73 16,456.74 0.0K
11:25 16,468.25 16,468.25 16,450.88 16,461.28 0.0K
11:30 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
11:35 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
11:40 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
11:45 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
11:50 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
11:55 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:00 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:05 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:10 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:15 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:20 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:25 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:30 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:35 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:40 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:45 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:50 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
12:55 16,453.77 16,453.77 16,453.77 16,453.77 0.0K
13:00 16,453.77 16,453.77 16,435.37 16,443.59 0.0K
13:05 16,437.34 16,437.34 16,426.66 16,426.66 0.0K
13:10 16,420.48 16,449.49 16,420.48 16,449.49 0.0K
13:15 16,443.73 16,456.48 16,440.76 16,440.76 0.0K
13:20 16,457.62 16,457.62 16,442.41 16,443.63 0.0K
13:25 16,451.76 16,465.10 16,451.05 16,465.10 0.0K
13:30 16,458.92 16,458.92 16,449.47 16,450.70 0.0K
13:35 16,454.82 16,457.18 16,447.83 16,450.19 0.0K
13:40 16,441.55 16,441.55 16,438.17 16,438.17 0.0K
13:45 16,440.62 16,440.62 16,424.28 16,425.41 0.0K
13:50 16,422.45 16,429.53 16,420.38 16,421.52 0.0K
13:55 16,422.75 16,430.25 16,415.55 16,422.12 0.0K
14:00 16,423.77 16,423.77 16,410.52 16,414.45 0.0K
14:05 16,407.04 16,415.68 16,407.04 16,413.52 0.0K
14:10 16,414.24 16,414.24 16,383.95 16,383.95 0.0K
14:15 16,374.38 16,383.74 16,367.30 16,377.26 0.0K
14:20 16,378.19 16,378.19 16,372.93 16,374.16 0.0K
14:25 16,372.93 16,378.28 16,368.41 16,369.64 0.0K
14:30 16,371.80 16,373.02 16,357.00 16,357.00 0.0K
14:35 16,359.46 16,379.28 16,359.46 16,379.28 0.0K
14:40 16,379.07 16,388.01 16,376.41 16,376.41 0.0K
14:45 16,369.41 16,376.41 16,360.68 16,368.90 0.0K
14:50 16,368.19 16,368.19 16,344.43 16,344.43 0.0K
14:55 16,341.96 16,350.19 16,341.96 16,348.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available