FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,415.17 17,885.55 17,415.17 17,831.43 0.0K
09:35 17,826.12 17,862.27 17,798.64 17,805.32 0.0K
09:40 17,796.38 17,796.38 17,740.76 17,740.76 0.0K
09:45 17,742.39 17,834.74 17,742.39 17,834.74 0.0K
09:50 17,854.86 17,888.53 17,831.12 17,834.69 0.0K
09:55 17,821.20 17,822.92 17,771.78 17,822.92 0.0K
10:00 17,825.67 17,825.67 17,770.91 17,781.88 0.0K
10:05 17,834.97 17,847.80 17,827.94 17,847.80 0.0K
10:10 17,832.49 17,939.42 17,828.99 17,939.42 0.0K
10:15 17,925.82 17,925.82 17,888.60 17,899.86 0.0K
10:20 17,922.49 17,928.83 17,881.48 17,890.20 0.0K
10:25 17,872.61 17,891.82 17,864.68 17,891.82 0.0K
10:30 17,893.38 17,901.18 17,872.05 17,872.05 0.0K
10:35 17,876.03 17,919.62 17,876.03 17,909.88 0.0K
10:40 17,863.54 17,863.54 17,799.59 17,799.59 0.0K
10:45 17,803.71 17,803.71 17,787.41 17,788.73 0.0K
10:50 17,814.90 17,820.95 17,805.60 17,805.60 0.0K
10:55 17,795.22 17,837.75 17,795.22 17,837.75 0.0K
11:00 17,839.28 17,839.28 17,825.11 17,825.11 0.0K
11:05 17,822.35 17,835.20 17,816.40 17,835.20 0.0K
11:10 17,827.91 17,853.55 17,827.91 17,853.55 0.0K
11:15 17,845.52 17,895.05 17,845.52 17,895.05 0.0K
11:20 17,904.29 17,956.83 17,904.29 17,925.47 0.0K
11:25 17,927.63 17,948.70 17,927.63 17,941.71 0.0K
11:30 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
11:35 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
11:40 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
11:45 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
11:50 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
11:55 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:00 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:05 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:10 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:15 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:20 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:25 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:30 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:35 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:40 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:45 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:50 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
12:55 17,926.72 17,926.72 17,926.72 17,926.72 0.0K
13:00 17,926.72 17,951.17 17,905.55 17,905.55 0.0K
13:05 17,871.87 17,871.87 17,844.34 17,859.94 0.0K
13:10 17,859.13 17,879.96 17,850.99 17,850.99 0.0K
13:15 17,864.75 17,873.39 17,858.18 17,873.39 0.0K
13:20 17,871.94 17,924.94 17,871.94 17,910.22 0.0K
13:25 17,905.06 17,921.24 17,897.37 17,921.24 0.0K
13:30 17,922.47 17,934.66 17,895.10 17,902.81 0.0K
13:35 17,903.00 17,903.00 17,865.20 17,865.20 0.0K
13:40 17,856.49 17,856.49 17,847.74 17,847.74 0.0K
13:45 17,844.48 17,883.50 17,844.48 17,883.50 0.0K
13:50 17,871.98 17,899.54 17,871.98 17,899.54 0.0K
13:55 17,893.15 17,909.04 17,878.66 17,903.20 0.0K
14:00 17,897.23 17,897.23 17,882.96 17,895.40 0.0K
14:05 17,875.16 17,888.50 17,870.62 17,888.50 0.0K
14:10 17,897.23 17,916.98 17,896.00 17,916.98 0.0K
14:15 17,918.62 17,933.61 17,918.62 17,933.61 0.0K
14:20 17,938.73 17,956.38 17,938.73 17,947.23 0.0K
14:25 17,955.96 17,976.22 17,947.74 17,962.96 0.0K
14:30 17,969.23 17,969.23 17,948.27 17,951.28 0.0K
14:35 17,950.35 17,955.51 17,942.55 17,947.92 0.0K
14:40 17,946.99 17,956.23 17,942.96 17,952.92 0.0K
14:45 17,961.14 17,961.14 17,950.03 17,950.03 0.0K
14:50 17,956.30 17,976.77 17,956.30 17,972.45 0.0K
14:55 17,966.17 17,971.52 17,959.69 17,959.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available