FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,959.69 17,964.98 17,930.20 17,930.20 0.0K
09:35 17,909.60 17,915.14 17,866.37 17,893.48 0.0K
09:40 17,864.13 17,864.13 17,800.50 17,856.89 0.0K
09:45 17,814.81 17,814.81 17,749.42 17,749.42 0.0K
09:50 17,768.52 17,937.94 17,768.52 17,937.94 0.0K
09:55 17,936.73 17,949.83 17,876.66 17,876.66 0.0K
10:00 17,832.08 17,841.64 17,795.08 17,820.16 0.0K
10:05 17,791.09 17,806.60 17,787.41 17,800.71 0.0K
10:10 17,806.56 17,806.56 17,758.83 17,758.83 0.0K
10:15 17,750.70 17,769.88 17,748.32 17,760.84 0.0K
10:20 17,733.19 17,746.97 17,720.45 17,746.97 0.0K
10:25 17,722.83 17,722.83 17,686.06 17,698.98 0.0K
10:30 17,699.08 17,715.48 17,689.93 17,715.48 0.0K
10:35 17,743.43 17,766.18 17,733.70 17,766.18 0.0K
10:40 17,783.04 17,783.04 17,717.11 17,717.11 0.0K
10:45 17,726.35 17,764.35 17,723.17 17,764.35 0.0K
10:50 17,764.24 17,807.79 17,764.24 17,795.26 0.0K
10:55 17,821.47 17,823.64 17,813.99 17,817.49 0.0K
11:00 17,826.15 17,826.15 17,770.45 17,773.62 0.0K
11:05 17,762.53 17,762.53 17,727.30 17,727.30 0.0K
11:10 17,722.05 17,724.56 17,716.70 17,724.56 0.0K
11:15 17,715.00 17,745.50 17,715.00 17,740.06 0.0K
11:20 17,742.81 17,742.81 17,721.31 17,721.31 0.0K
11:25 17,719.14 17,719.53 17,700.34 17,719.53 0.0K
11:30 17,713.26 17,713.26 17,706.27 17,706.27 0.0K
11:35 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
11:40 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
11:45 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
11:50 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
11:55 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:00 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:05 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:10 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:15 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:20 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:25 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:30 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:35 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:40 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:45 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:50 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
12:55 17,706.27 17,706.27 17,706.27 17,706.27 0.0K
13:00 17,706.27 17,783.73 17,706.27 17,778.39 0.0K
13:05 17,791.66 17,810.48 17,789.08 17,798.57 0.0K
13:10 17,794.15 17,794.15 17,782.55 17,791.28 0.0K
13:15 17,783.15 17,788.18 17,775.73 17,787.97 0.0K
13:20 17,783.23 17,783.23 17,754.38 17,754.38 0.0K
13:25 17,744.09 17,787.99 17,744.09 17,787.99 0.0K
13:30 17,778.15 17,778.15 17,765.92 17,765.92 0.0K
13:35 17,775.88 17,810.61 17,775.88 17,810.61 0.0K
13:40 17,794.61 17,794.61 17,771.68 17,787.80 0.0K
13:45 17,789.53 17,804.24 17,789.53 17,804.24 0.0K
13:50 17,806.18 17,809.47 17,797.54 17,809.47 0.0K
13:55 17,808.13 17,811.72 17,804.01 17,809.17 0.0K
14:00 17,796.01 17,808.42 17,788.30 17,788.30 0.0K
14:05 17,784.31 17,796.23 17,781.44 17,781.44 0.0K
14:10 17,773.94 17,779.40 17,770.37 17,770.37 0.0K
14:15 17,770.46 17,781.98 17,766.85 17,777.74 0.0K
14:20 17,784.64 17,791.38 17,782.24 17,791.38 0.0K
14:25 17,798.87 17,802.67 17,794.03 17,800.52 0.0K
14:30 17,803.18 17,820.67 17,800.29 17,811.01 0.0K
14:35 17,822.70 17,823.25 17,814.52 17,823.25 0.0K
14:40 17,819.02 17,819.02 17,807.92 17,815.12 0.0K
14:45 17,816.77 17,827.73 17,813.85 17,827.73 0.0K
14:50 17,821.15 17,821.89 17,808.92 17,821.89 0.0K
14:55 17,822.82 17,829.30 17,821.17 17,829.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available