FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,829.30 17,829.30 17,732.03 17,786.11 0.0K
09:35 17,834.99 17,837.01 17,786.54 17,791.93 0.0K
09:40 17,784.14 17,784.14 17,765.51 17,776.31 0.0K
09:45 17,749.62 17,749.62 17,716.51 17,716.51 0.0K
09:50 17,705.93 17,758.28 17,705.93 17,749.15 0.0K
09:55 17,766.27 17,806.45 17,753.36 17,806.45 0.0K
10:00 17,858.82 17,858.82 17,819.83 17,819.83 0.0K
10:05 17,841.60 17,853.48 17,827.63 17,853.48 0.0K
10:10 17,863.43 17,905.18 17,863.43 17,905.18 0.0K
10:15 17,911.57 17,918.60 17,895.35 17,903.80 0.0K
10:20 17,899.91 17,928.97 17,889.84 17,927.25 0.0K
10:25 17,944.18 17,958.39 17,933.60 17,946.66 0.0K
10:30 17,940.29 17,940.29 17,893.23 17,898.86 0.0K
10:35 17,898.35 17,931.61 17,897.42 17,897.42 0.0K
10:40 17,900.30 17,900.30 17,875.22 17,876.96 0.0K
10:45 17,883.65 17,896.29 17,883.65 17,893.98 0.0K
10:50 17,892.46 17,910.26 17,870.64 17,870.64 0.0K
10:55 17,884.33 17,895.86 17,874.37 17,893.59 0.0K
11:00 17,903.45 17,903.45 17,888.84 17,901.58 0.0K
11:05 17,894.68 17,902.81 17,870.14 17,870.14 0.0K
11:10 17,880.61 17,880.61 17,864.05 17,864.05 0.0K
11:15 17,879.26 17,889.98 17,865.10 17,865.10 0.0K
11:20 17,874.25 17,900.86 17,866.75 17,900.86 0.0K
11:25 17,902.43 17,902.43 17,879.81 17,879.81 0.0K
11:30 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
11:35 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
11:40 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
11:45 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
11:50 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
11:55 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:00 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:05 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:10 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:15 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:20 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:25 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:30 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:35 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:40 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:45 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:50 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
12:55 17,894.93 17,894.93 17,894.93 17,894.93 0.0K
13:00 17,894.93 17,981.86 17,894.93 17,972.07 0.0K
13:05 17,967.64 17,998.51 17,967.64 17,997.79 0.0K
13:10 18,004.58 18,063.20 18,004.58 18,058.16 0.0K
13:15 18,038.54 18,054.28 18,030.43 18,038.65 0.0K
13:20 18,038.65 18,061.14 18,016.24 18,061.14 0.0K
13:25 18,062.28 18,084.88 18,056.62 18,064.33 0.0K
13:30 18,035.85 18,066.07 18,035.85 18,041.20 0.0K
13:35 18,059.89 18,066.58 18,054.12 18,066.58 0.0K
13:40 18,051.37 18,051.37 18,011.93 18,012.65 0.0K
13:45 17,990.02 17,990.02 17,971.52 17,976.98 0.0K
13:50 17,972.14 17,993.72 17,972.14 17,978.42 0.0K
13:55 17,976.26 17,976.26 17,968.97 17,968.97 0.0K
14:00 17,976.47 17,997.52 17,963.29 17,963.29 0.0K
14:05 17,963.20 17,963.20 17,953.34 17,955.30 0.0K
14:10 17,967.11 17,981.70 17,956.20 17,956.20 0.0K
14:15 17,968.83 17,968.83 17,958.31 17,958.31 0.0K
14:20 17,945.60 17,945.60 17,900.28 17,900.28 0.0K
14:25 17,918.16 17,947.13 17,918.16 17,920.82 0.0K
14:30 17,947.43 17,970.43 17,947.43 17,969.92 0.0K
14:35 17,969.92 17,997.53 17,969.92 17,997.53 0.0K
14:40 18,003.39 18,017.37 17,993.43 18,010.89 0.0K
14:45 18,016.14 18,037.12 18,006.70 18,037.12 0.0K
14:50 18,044.62 18,048.21 18,030.85 18,039.58 0.0K
14:55 18,046.99 18,059.61 18,046.99 18,059.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available