FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,633.97 18,633.97 18,309.95 18,340.69 0.0K
09:35 18,319.68 18,319.68 18,253.57 18,253.57 0.0K
09:40 18,257.86 18,334.07 18,257.86 18,334.07 0.0K
09:45 18,329.38 18,329.38 18,285.66 18,287.60 0.0K
09:50 18,285.36 18,356.11 18,272.90 18,356.11 0.0K
09:55 18,360.30 18,360.30 18,311.01 18,311.01 0.0K
10:00 18,338.76 18,377.48 18,338.76 18,370.72 0.0K
10:05 18,383.66 18,411.12 18,383.66 18,388.11 0.0K
10:10 18,343.51 18,343.51 18,317.41 18,317.41 0.0K
10:15 18,314.15 18,326.47 18,306.94 18,320.28 0.0K
10:20 18,327.37 18,335.29 18,319.57 18,327.16 0.0K
10:25 18,320.59 18,339.99 18,310.42 18,339.99 0.0K
10:30 18,344.32 18,344.32 18,297.03 18,297.03 0.0K
10:35 18,313.05 18,362.06 18,313.05 18,352.08 0.0K
10:40 18,356.06 18,383.37 18,350.83 18,383.37 0.0K
10:45 18,389.14 18,393.24 18,369.69 18,369.69 0.0K
10:50 18,402.57 18,427.65 18,393.24 18,393.24 0.0K
10:55 18,394.18 18,406.80 18,394.18 18,406.80 0.0K
11:00 18,401.13 18,414.81 18,400.11 18,409.56 0.0K
11:05 18,423.45 18,423.45 18,399.73 18,402.83 0.0K
11:10 18,392.87 18,392.87 18,351.66 18,353.30 0.0K
11:15 18,354.11 18,370.55 18,354.11 18,358.86 0.0K
11:20 18,375.39 18,378.73 18,359.32 18,359.32 0.0K
11:25 18,365.90 18,365.90 18,338.36 18,338.36 0.0K
11:30 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
11:35 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
11:40 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
11:45 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
11:50 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
11:55 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:00 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:05 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:10 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:15 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:20 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:25 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:30 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:35 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:40 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:45 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:50 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
12:55 18,343.71 18,343.71 18,343.71 18,343.71 0.0K
13:00 18,343.71 18,343.71 18,279.02 18,280.25 0.0K
13:05 18,281.99 18,281.99 18,236.79 18,240.18 0.0K
13:10 18,219.34 18,219.34 18,188.21 18,201.90 0.0K
13:15 18,208.80 18,217.11 18,208.80 18,209.60 0.0K
13:20 18,207.23 18,215.78 18,196.77 18,211.56 0.0K
13:25 18,216.59 18,216.59 18,196.96 18,216.07 0.0K
13:30 18,206.83 18,213.82 18,189.46 18,189.46 0.0K
13:35 18,206.09 18,209.47 18,193.64 18,199.61 0.0K
13:40 18,191.06 18,208.24 18,191.06 18,194.16 0.0K
13:45 18,198.28 18,198.28 18,196.54 18,198.28 0.0K
13:50 18,192.51 18,200.02 18,189.64 18,199.16 0.0K
13:55 18,204.72 18,212.73 18,197.52 18,212.73 0.0K
14:00 18,205.74 18,213.96 18,198.49 18,198.49 0.0K
14:05 18,208.87 18,224.08 18,208.87 18,211.45 0.0K
14:10 18,216.58 18,224.89 18,212.55 18,221.28 0.0K
14:15 18,222.92 18,254.65 18,222.92 18,254.65 0.0K
14:20 18,255.07 18,255.16 18,231.94 18,231.94 0.0K
14:25 18,239.67 18,239.67 18,223.43 18,236.98 0.0K
14:30 18,227.54 18,235.11 18,226.40 18,235.11 0.0K
14:35 18,225.66 18,244.77 18,224.53 18,244.77 0.0K
14:40 18,250.63 18,259.58 18,243.03 18,259.58 0.0K
14:45 18,263.08 18,283.32 18,263.08 18,278.07 0.0K
14:50 18,281.26 18,305.91 18,281.26 18,305.91 0.0K
14:55 18,297.06 18,297.06 18,284.13 18,284.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available