FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,284.13 18,455.15 18,284.13 18,455.15 0.0K
09:35 18,451.54 18,479.83 18,451.54 18,466.84 0.0K
09:40 18,473.40 18,501.23 18,429.36 18,429.36 0.0K
09:45 18,426.19 18,426.19 18,375.42 18,388.43 0.0K
09:50 18,385.81 18,394.41 18,375.26 18,387.16 0.0K
09:55 18,401.43 18,401.43 18,383.76 18,400.37 0.0K
10:00 18,402.54 18,402.54 18,343.70 18,343.70 0.0K
10:05 18,352.13 18,369.54 18,349.63 18,349.63 0.0K
10:10 18,360.23 18,370.90 18,355.50 18,359.18 0.0K
10:15 18,349.22 18,373.75 18,330.12 18,373.75 0.0K
10:20 18,374.10 18,374.10 18,363.21 18,371.10 0.0K
10:25 18,364.02 18,364.02 18,332.59 18,355.47 0.0K
10:30 18,344.59 18,378.19 18,344.59 18,376.96 0.0K
10:35 18,351.79 18,351.79 18,312.14 18,312.14 0.0K
10:40 18,308.67 18,335.63 18,296.21 18,335.63 0.0K
10:45 18,341.49 18,341.49 18,309.12 18,324.96 0.0K
10:50 18,326.49 18,330.71 18,314.67 18,314.67 0.0K
10:55 18,305.76 18,305.76 18,295.91 18,295.91 0.0K
11:00 18,310.73 18,310.73 18,289.98 18,299.14 0.0K
11:05 18,294.52 18,301.51 18,286.29 18,287.34 0.0K
11:10 18,284.67 18,284.67 18,271.45 18,274.71 0.0K
11:15 18,274.50 18,296.88 18,274.50 18,296.88 0.0K
11:20 18,305.00 18,333.13 18,304.93 18,333.13 0.0K
11:25 18,338.89 18,373.17 18,338.89 18,373.17 0.0K
11:30 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
11:35 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
11:40 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
11:45 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
11:50 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
11:55 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:00 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:05 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:10 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:15 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:20 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:25 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:30 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:35 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:40 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:45 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:50 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
12:55 18,363.42 18,363.42 18,363.42 18,363.42 0.0K
13:00 18,363.42 18,372.14 18,339.27 18,339.27 0.0K
13:05 18,358.75 18,376.62 18,358.75 18,360.18 0.0K
13:10 18,359.16 18,375.38 18,359.16 18,375.38 0.0K
13:15 18,380.22 18,380.22 18,360.78 18,369.80 0.0K
13:20 18,362.39 18,390.10 18,352.85 18,390.10 0.0K
13:25 18,402.44 18,421.70 18,402.44 18,418.30 0.0K
13:30 18,380.08 18,416.86 18,380.08 18,410.37 0.0K
13:35 18,407.92 18,413.36 18,405.25 18,413.36 0.0K
13:40 18,403.89 18,423.84 18,395.13 18,395.13 0.0K
13:45 18,412.50 18,412.50 18,392.59 18,397.63 0.0K
13:50 18,399.78 18,399.78 18,375.39 18,375.39 0.0K
13:55 18,370.44 18,378.28 18,346.63 18,374.06 0.0K
14:00 18,398.42 18,401.30 18,392.15 18,393.89 0.0K
14:05 18,386.71 18,406.97 18,386.71 18,406.97 0.0K
14:10 18,403.36 18,408.20 18,398.33 18,398.33 0.0K
14:15 18,402.85 18,402.85 18,390.53 18,393.91 0.0K
14:20 18,377.70 18,386.85 18,358.00 18,358.00 0.0K
14:25 18,356.26 18,358.00 18,350.81 18,350.81 0.0K
14:30 18,346.41 18,346.41 18,326.54 18,326.54 0.0K
14:35 18,342.98 18,371.16 18,342.98 18,346.91 0.0K
14:40 18,343.53 18,343.53 18,324.52 18,324.73 0.0K
14:45 18,315.58 18,334.59 18,308.29 18,308.29 0.0K
14:50 18,315.91 18,332.76 18,315.91 18,332.76 0.0K
14:55 18,331.63 18,332.34 18,307.57 18,307.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available