FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,624.36 17,812.28 17,624.36 17,783.69 0.0K
09:35 17,746.91 17,808.57 17,746.91 17,808.57 0.0K
09:40 17,792.22 17,794.84 17,746.60 17,746.60 0.0K
09:45 17,726.47 17,779.53 17,726.47 17,779.53 0.0K
09:50 17,807.97 17,824.52 17,765.07 17,765.07 0.0K
09:55 17,767.13 17,767.13 17,739.51 17,739.51 0.0K
10:00 17,745.16 17,745.16 17,714.36 17,732.93 0.0K
10:05 17,723.29 17,744.27 17,712.32 17,712.32 0.0K
10:10 17,717.78 17,724.26 17,709.26 17,723.24 0.0K
10:15 17,733.32 17,733.32 17,708.75 17,708.75 0.0K
10:20 17,704.44 17,711.34 17,692.65 17,692.65 0.0K
10:25 17,700.57 17,700.57 17,686.00 17,686.21 0.0K
10:30 17,661.34 17,681.35 17,654.85 17,681.35 0.0K
10:35 17,686.09 17,691.76 17,674.21 17,674.21 0.0K
10:40 17,675.53 17,675.53 17,655.68 17,669.66 0.0K
10:45 17,671.69 17,700.23 17,671.69 17,700.23 0.0K
10:50 17,680.75 17,686.51 17,672.24 17,672.24 0.0K
10:55 17,670.50 17,670.50 17,624.67 17,624.67 0.0K
11:00 17,621.80 17,621.80 17,587.06 17,601.14 0.0K
11:05 17,592.92 17,594.06 17,559.23 17,559.23 0.0K
11:10 17,526.96 17,551.54 17,526.96 17,551.54 0.0K
11:15 17,551.72 17,551.72 17,534.13 17,549.85 0.0K
11:20 17,545.84 17,561.45 17,545.84 17,561.45 0.0K
11:25 17,557.84 17,602.54 17,557.84 17,601.91 0.0K
11:30 17,590.31 17,590.82 17,590.31 17,590.82 0.0K
11:35 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
11:40 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
11:45 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
11:50 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
11:55 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:00 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:05 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:10 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:15 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:20 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:25 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:30 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:35 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:40 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:45 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:50 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
12:55 17,590.82 17,590.82 17,590.82 17,590.82 0.0K
13:00 17,590.82 17,590.82 17,556.91 17,582.29 0.0K
13:05 17,584.75 17,605.01 17,583.65 17,585.92 0.0K
13:10 17,585.30 17,597.13 17,582.43 17,589.12 0.0K
13:15 17,581.41 17,607.30 17,568.86 17,607.30 0.0K
13:20 17,605.65 17,605.65 17,569.60 17,573.41 0.0K
13:25 17,574.01 17,579.27 17,574.01 17,578.55 0.0K
13:30 17,579.27 17,584.27 17,570.80 17,572.03 0.0K
13:35 17,562.49 17,577.57 17,562.49 17,574.48 0.0K
13:40 17,583.12 17,600.70 17,583.12 17,600.70 0.0K
13:45 17,587.73 17,590.32 17,555.87 17,556.38 0.0K
13:50 17,568.12 17,570.28 17,568.12 17,569.77 0.0K
13:55 17,554.55 17,567.18 17,554.55 17,567.18 0.0K
14:00 17,570.05 17,572.00 17,563.06 17,563.06 0.0K
14:05 17,563.06 17,605.37 17,563.06 17,605.37 0.0K
14:10 17,609.06 17,609.06 17,577.42 17,577.42 0.0K
14:15 17,582.63 17,584.11 17,570.64 17,576.40 0.0K
14:20 17,574.55 17,574.55 17,564.50 17,573.44 0.0K
14:25 17,565.73 17,568.69 17,565.73 17,568.18 0.0K
14:30 17,565.31 17,599.12 17,565.31 17,599.12 0.0K
14:35 17,597.89 17,601.78 17,592.03 17,599.74 0.0K
14:40 17,600.56 17,602.29 17,594.28 17,602.29 0.0K
14:45 17,602.29 17,616.99 17,602.29 17,616.90 0.0K
14:50 17,611.65 17,616.99 17,608.27 17,609.49 0.0K
14:55 17,619.36 17,619.36 17,595.51 17,595.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available