FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,900.71 16,900.71 16,706.54 16,706.54 0.0K
09:35 16,726.63 16,754.90 16,709.23 16,709.23 0.0K
09:40 16,708.76 16,734.65 16,702.07 16,734.65 0.0K
09:45 16,740.16 16,793.06 16,740.16 16,757.40 0.0K
09:50 16,759.29 16,759.29 16,725.80 16,725.80 0.0K
09:55 16,720.76 16,720.76 16,693.14 16,693.14 0.0K
10:00 16,680.94 16,687.19 16,667.67 16,667.67 0.0K
10:05 16,665.17 16,676.22 16,665.17 16,665.93 0.0K
10:10 16,660.08 16,665.80 16,651.95 16,665.80 0.0K
10:15 16,665.59 16,695.30 16,665.59 16,695.30 0.0K
10:20 16,729.40 16,765.15 16,729.40 16,753.43 0.0K
10:25 16,748.52 16,760.84 16,746.99 16,754.05 0.0K
10:30 16,734.74 16,742.45 16,724.08 16,724.08 0.0K
10:35 16,735.17 16,750.08 16,735.17 16,735.51 0.0K
10:40 16,740.84 16,747.74 16,740.13 16,740.13 0.0K
10:45 16,734.91 16,734.91 16,725.26 16,725.26 0.0K
10:50 16,733.48 16,754.65 16,733.48 16,742.11 0.0K
10:55 16,727.41 16,733.98 16,725.26 16,725.26 0.0K
11:00 16,743.76 16,743.76 16,724.54 16,736.14 0.0K
11:05 16,737.28 16,737.28 16,727.50 16,731.09 0.0K
11:10 16,727.62 16,729.66 16,720.21 16,724.75 0.0K
11:15 16,718.98 16,718.98 16,692.88 16,692.88 0.0K
11:20 16,690.73 16,691.75 16,679.12 16,679.12 0.0K
11:25 16,691.44 16,700.68 16,683.13 16,683.13 0.0K
11:30 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
11:35 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
11:40 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
11:45 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
11:50 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
11:55 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:00 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:05 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:10 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:15 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:20 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:25 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:30 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:35 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:40 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:45 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:50 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
12:55 16,681.91 16,681.91 16,681.91 16,681.91 0.0K
13:00 16,681.91 16,681.91 16,631.58 16,647.19 0.0K
13:05 16,643.07 16,643.07 16,605.37 16,605.37 0.0K
13:10 16,621.30 16,679.18 16,621.30 16,679.18 0.0K
13:15 16,668.07 16,674.65 16,662.23 16,662.23 0.0K
13:20 16,638.47 16,643.64 16,626.27 16,633.34 0.0K
13:25 16,630.88 16,637.87 16,630.88 16,637.87 0.0K
13:30 16,645.38 16,645.38 16,621.73 16,621.73 0.0K
13:35 16,621.73 16,621.73 16,597.28 16,610.85 0.0K
13:40 16,600.76 16,600.76 16,587.83 16,587.83 0.0K
13:45 16,588.34 16,594.40 16,585.67 16,594.40 0.0K
13:50 16,586.18 16,611.55 16,586.18 16,609.39 0.0K
13:55 16,617.52 16,634.47 16,617.01 16,617.01 0.0K
14:00 16,607.35 16,607.35 16,562.98 16,562.98 0.0K
14:05 16,569.56 16,569.56 16,547.45 16,547.45 0.0K
14:10 16,551.47 16,554.04 16,547.65 16,554.04 0.0K
14:15 16,560.11 16,560.11 16,549.73 16,549.73 0.0K
14:20 16,550.96 16,556.21 16,526.93 16,556.21 0.0K
14:25 16,549.22 16,566.50 16,549.22 16,559.51 0.0K
14:30 16,560.73 16,564.12 16,533.41 16,533.41 0.0K
14:35 16,531.04 16,536.30 16,519.65 16,526.85 0.0K
14:40 16,524.60 16,581.64 16,524.60 16,581.64 0.0K
14:45 16,556.77 16,562.02 16,539.82 16,555.54 0.0K
14:50 16,545.88 16,571.60 16,544.14 16,571.60 0.0K
14:55 16,576.23 16,576.23 16,519.54 16,519.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available