FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,226.55 17,451.63 17,226.55 17,365.63 0.0K
09:35 17,374.66 17,416.83 17,357.57 17,395.55 0.0K
09:40 17,411.69 17,467.85 17,411.69 17,467.85 0.0K
09:45 17,422.39 17,459.61 17,399.28 17,423.00 0.0K
09:50 17,399.79 17,435.68 17,395.69 17,435.68 0.0K
09:55 17,427.55 17,427.55 17,398.19 17,420.26 0.0K
10:00 17,400.65 17,447.86 17,400.65 17,447.86 0.0K
10:05 17,471.30 17,471.30 17,418.40 17,418.40 0.0K
10:10 17,415.21 17,431.95 17,415.21 17,419.10 0.0K
10:15 17,414.26 17,416.34 17,393.42 17,416.34 0.0K
10:20 17,402.36 17,445.14 17,394.53 17,445.14 0.0K
10:25 17,437.68 17,437.68 17,419.08 17,419.08 0.0K
10:30 17,424.94 17,435.50 17,413.24 17,435.50 0.0K
10:35 17,433.46 17,466.42 17,433.46 17,465.79 0.0K
10:40 17,457.87 17,493.19 17,457.87 17,487.35 0.0K
10:45 17,496.08 17,497.01 17,465.19 17,465.19 0.0K
10:50 17,448.33 17,465.28 17,448.33 17,449.47 0.0K
10:55 17,440.92 17,440.92 17,421.72 17,430.03 0.0K
11:00 17,420.08 17,420.38 17,397.66 17,397.66 0.0K
11:05 17,376.08 17,397.36 17,374.86 17,397.36 0.0K
11:10 17,396.34 17,417.83 17,396.34 17,396.34 0.0K
11:15 17,383.59 17,392.22 17,376.18 17,392.22 0.0K
11:20 17,388.75 17,412.90 17,388.75 17,412.39 0.0K
11:25 17,423.37 17,455.02 17,423.37 17,455.02 0.0K
11:30 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
11:35 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
11:40 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
11:45 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
11:50 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
11:55 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:00 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:05 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:10 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:15 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:20 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:25 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:30 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:35 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:40 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:45 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:50 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
12:55 17,448.03 17,448.03 17,448.03 17,448.03 0.0K
13:00 17,448.03 17,448.03 17,356.75 17,356.75 0.0K
13:05 17,348.53 17,348.53 17,328.57 17,337.90 0.0K
13:10 17,353.83 17,353.83 17,332.14 17,332.14 0.0K
13:15 17,332.55 17,340.47 17,327.75 17,337.28 0.0K
13:20 17,363.28 17,363.28 17,331.72 17,331.72 0.0K
13:25 17,345.57 17,356.25 17,327.70 17,344.23 0.0K
13:30 17,343.00 17,353.58 17,327.49 17,353.58 0.0K
13:35 17,365.19 17,365.19 17,346.80 17,364.17 0.0K
13:40 17,354.81 17,370.95 17,354.81 17,357.59 0.0K
13:45 17,345.27 17,370.37 17,340.66 17,370.37 0.0K
13:50 17,358.12 17,377.23 17,357.10 17,377.23 0.0K
13:55 17,361.80 17,362.13 17,350.62 17,362.13 0.0K
14:00 17,366.97 17,382.60 17,366.97 17,373.45 0.0K
14:05 17,382.29 17,398.44 17,382.29 17,383.31 0.0K
14:10 17,381.67 17,390.51 17,380.02 17,389.38 0.0K
14:15 17,396.37 17,396.37 17,386.92 17,389.29 0.0K
14:20 17,395.86 17,403.36 17,395.86 17,400.17 0.0K
14:25 17,398.95 17,398.95 17,391.02 17,398.53 0.0K
14:30 17,400.17 17,419.19 17,400.17 17,417.75 0.0K
14:35 17,409.83 17,409.83 17,399.24 17,399.24 0.0K
14:40 17,390.51 17,403.99 17,374.07 17,374.07 0.0K
14:45 17,380.14 17,403.87 17,380.14 17,400.89 0.0K
14:50 17,400.38 17,405.31 17,391.23 17,405.31 0.0K
14:55 17,400.26 17,410.64 17,400.26 17,409.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available