FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,941.49 18,428.00 17,941.49 18,328.04 0.0K
09:35 18,308.65 18,308.65 18,237.75 18,306.03 0.0K
09:40 18,241.52 18,344.00 18,241.52 18,344.00 0.0K
09:45 18,357.65 18,491.92 18,355.79 18,491.92 0.0K
09:50 18,475.40 18,514.29 18,461.60 18,490.58 0.0K
09:55 18,485.02 18,491.07 18,452.40 18,490.15 0.0K
10:00 18,464.41 18,474.19 18,454.85 18,474.19 0.0K
10:05 18,471.71 18,471.71 18,439.72 18,439.72 0.0K
10:10 18,414.23 18,454.00 18,414.23 18,440.86 0.0K
10:15 18,456.91 18,493.63 18,456.91 18,491.85 0.0K
10:20 18,498.23 18,506.16 18,498.23 18,505.24 0.0K
10:25 18,479.45 18,479.45 18,446.61 18,456.80 0.0K
10:30 18,451.75 18,480.61 18,451.75 18,480.61 0.0K
10:35 18,527.46 18,595.09 18,527.46 18,595.09 0.0K
10:40 18,593.22 18,600.85 18,584.00 18,597.59 0.0K
10:45 18,561.21 18,577.76 18,531.54 18,531.54 0.0K
10:50 18,551.08 18,559.39 18,537.61 18,559.09 0.0K
10:55 18,565.57 18,573.37 18,558.58 18,565.78 0.0K
11:00 18,541.95 18,555.21 18,530.04 18,530.04 0.0K
11:05 18,520.30 18,545.63 18,520.30 18,523.85 0.0K
11:10 18,541.10 18,563.34 18,541.10 18,559.14 0.0K
11:15 18,567.57 18,603.71 18,567.57 18,593.24 0.0K
11:20 18,599.21 18,599.21 18,575.38 18,575.38 0.0K
11:25 18,574.87 18,586.39 18,568.59 18,586.39 0.0K
11:30 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
11:35 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
11:40 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
11:45 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
11:50 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
11:55 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:00 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:05 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:10 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:15 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:20 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:25 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:30 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:35 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:40 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:45 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:50 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
12:55 18,597.28 18,597.28 18,597.28 18,597.28 0.0K
13:00 18,597.28 18,597.28 18,563.61 18,564.12 0.0K
13:05 18,550.04 18,550.04 18,493.44 18,493.44 0.0K
13:10 18,485.34 18,485.34 18,462.85 18,462.85 0.0K
13:15 18,467.89 18,472.11 18,456.52 18,456.52 0.0K
13:20 18,455.38 18,483.65 18,455.38 18,462.30 0.0K
13:25 18,443.88 18,485.59 18,443.88 18,475.33 0.0K
13:30 18,471.95 18,515.64 18,471.95 18,515.64 0.0K
13:35 18,519.36 18,530.13 18,506.36 18,506.36 0.0K
13:40 18,494.62 18,520.04 18,486.10 18,520.04 0.0K
13:45 18,517.96 18,531.52 18,508.89 18,508.89 0.0K
13:50 18,504.91 18,518.89 18,501.22 18,501.22 0.0K
13:55 18,493.09 18,507.08 18,489.41 18,489.41 0.0K
14:00 18,495.99 18,495.99 18,474.29 18,474.29 0.0K
14:05 18,478.92 18,478.92 18,463.41 18,469.89 0.0K
14:10 18,472.76 18,472.76 18,440.48 18,440.48 0.0K
14:15 18,447.98 18,450.86 18,439.97 18,450.23 0.0K
14:20 18,442.01 18,442.01 18,430.10 18,430.10 0.0K
14:25 18,432.26 18,458.45 18,432.26 18,458.45 0.0K
14:30 18,445.90 18,470.06 18,445.90 18,463.57 0.0K
14:35 18,472.21 18,472.21 18,456.79 18,456.79 0.0K
14:40 18,465.61 18,485.09 18,460.26 18,474.71 0.0K
14:45 18,477.59 18,488.56 18,477.59 18,482.08 0.0K
14:50 18,496.14 18,496.14 18,488.34 18,495.40 0.0K
14:55 18,499.18 18,509.98 18,499.18 18,509.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available