FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,026.85 17,138.23 16,877.42 16,886.44 0.0K
09:35 16,867.81 17,084.31 16,867.81 17,080.83 0.0K
09:40 17,028.43 17,044.85 17,017.84 17,044.85 0.0K
09:45 16,969.09 17,042.06 16,969.09 17,042.06 0.0K
09:50 17,078.40 17,078.40 16,991.83 17,000.95 0.0K
09:55 17,095.69 17,288.29 17,095.69 17,288.29 0.0K
10:00 17,303.04 17,334.31 17,281.72 17,288.97 0.0K
10:05 17,256.75 17,359.74 17,256.75 17,351.36 0.0K
10:10 17,379.88 17,454.17 17,370.97 17,386.85 0.0K
10:15 17,356.44 17,356.44 17,268.96 17,268.96 0.0K
10:20 17,259.88 17,329.28 17,259.88 17,329.28 0.0K
10:25 17,322.47 17,427.75 17,322.47 17,412.20 0.0K
10:30 17,389.22 17,389.22 17,341.79 17,362.51 0.0K
10:35 17,378.46 17,445.91 17,378.46 17,398.13 0.0K
10:40 17,399.06 17,399.06 17,344.84 17,344.84 0.0K
10:45 17,324.20 17,325.54 17,286.40 17,303.45 0.0K
10:50 17,301.32 17,315.41 17,281.39 17,289.59 0.0K
10:55 17,289.39 17,303.32 17,288.54 17,288.54 0.0K
11:00 17,278.29 17,360.26 17,278.29 17,360.26 0.0K
11:05 17,373.92 17,373.92 17,312.88 17,312.88 0.0K
11:10 17,294.42 17,321.76 17,294.42 17,321.76 0.0K
11:15 17,318.57 17,359.25 17,310.23 17,359.25 0.0K
11:20 17,332.14 17,365.91 17,332.14 17,365.91 0.0K
11:25 17,344.48 17,373.14 17,344.48 17,365.62 0.0K
11:30 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
11:35 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
11:40 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
11:45 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
11:50 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
11:55 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:00 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:05 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:10 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:15 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:20 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:25 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:30 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:35 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:40 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:45 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:50 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
12:55 17,424.24 17,424.24 17,424.24 17,424.24 0.0K
13:00 17,424.24 17,430.33 17,362.66 17,362.66 0.0K
13:05 17,380.11 17,384.71 17,378.13 17,383.99 0.0K
13:10 17,381.56 17,390.29 17,352.42 17,352.42 0.0K
13:15 17,360.60 17,360.60 17,329.50 17,329.50 0.0K
13:20 17,330.01 17,336.49 17,313.07 17,313.07 0.0K
13:25 17,293.46 17,311.75 17,271.69 17,307.42 0.0K
13:30 17,307.12 17,313.25 17,304.01 17,313.25 0.0K
13:35 17,319.39 17,327.10 17,309.87 17,326.72 0.0K
13:40 17,296.82 17,361.67 17,296.82 17,336.14 0.0K
13:45 17,305.13 17,305.13 17,253.15 17,263.83 0.0K
13:50 17,269.18 17,269.18 17,237.88 17,237.88 0.0K
13:55 17,265.42 17,288.15 17,260.37 17,281.58 0.0K
14:00 17,291.29 17,310.01 17,264.49 17,303.85 0.0K
14:05 17,324.15 17,324.15 17,275.32 17,275.32 0.0K
14:10 17,278.51 17,286.29 17,257.92 17,257.92 0.0K
14:15 17,267.91 17,267.91 17,248.31 17,248.31 0.0K
14:20 17,252.30 17,284.03 17,248.80 17,284.03 0.0K
14:25 17,292.67 17,322.53 17,292.67 17,322.53 0.0K
14:30 17,338.34 17,349.90 17,329.66 17,334.61 0.0K
14:35 17,317.45 17,415.23 17,317.45 17,415.23 0.0K
14:40 17,398.68 17,478.01 17,398.68 17,478.01 0.0K
14:45 17,461.67 17,502.55 17,461.67 17,502.55 0.0K
14:50 17,496.07 17,496.07 17,472.44 17,491.76 0.0K
14:55 17,484.16 17,555.50 17,470.31 17,555.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available