FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,176.27 20,176.27 19,911.31 19,931.72 0.0K
09:35 19,941.36 19,957.73 19,930.19 19,949.00 0.0K
09:40 19,998.79 20,083.59 19,998.79 20,061.63 0.0K
09:45 20,082.69 20,082.69 20,030.28 20,037.99 0.0K
09:50 20,059.42 20,131.94 20,059.42 20,131.94 0.0K
09:55 20,112.42 20,171.04 20,112.42 20,171.04 0.0K
10:00 20,169.60 20,176.14 20,145.38 20,176.14 0.0K
10:05 20,172.25 20,172.25 20,141.45 20,160.00 0.0K
10:10 20,146.78 20,180.91 20,146.78 20,180.91 0.0K
10:15 20,168.08 20,173.01 20,151.33 20,166.09 0.0K
10:20 20,190.04 20,203.64 20,154.48 20,154.48 0.0K
10:25 20,170.83 20,170.83 20,116.05 20,128.88 0.0K
10:30 20,143.58 20,143.58 20,106.51 20,130.57 0.0K
10:35 20,144.54 20,144.55 20,110.32 20,116.80 0.0K
10:40 20,088.85 20,102.60 20,086.60 20,086.99 0.0K
10:45 20,094.31 20,120.58 20,094.31 20,115.32 0.0K
10:50 20,104.36 20,110.75 20,092.15 20,095.53 0.0K
10:55 20,095.33 20,133.08 20,095.33 20,133.08 0.0K
11:00 20,135.44 20,138.84 20,108.08 20,108.08 0.0K
11:05 20,101.09 20,117.74 20,087.87 20,114.48 0.0K
11:10 20,114.39 20,133.79 20,114.39 20,133.79 0.0K
11:15 20,118.67 20,133.40 20,118.67 20,124.39 0.0K
11:20 20,109.68 20,113.34 20,105.95 20,113.34 0.0K
11:25 20,113.76 20,113.76 20,094.28 20,094.28 0.0K
11:30 20,095.92 20,096.94 20,095.92 20,096.94 0.0K
11:35 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
11:40 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
11:45 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
11:50 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
11:55 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:00 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:05 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:10 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:15 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:20 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:25 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:30 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:35 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:40 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:45 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:50 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
12:55 20,096.94 20,096.94 20,096.94 20,096.94 0.0K
13:00 20,096.94 20,096.94 20,009.60 20,029.93 0.0K
13:05 20,027.10 20,027.10 19,988.07 19,993.29 0.0K
13:10 19,983.16 19,983.16 19,948.19 19,948.19 0.0K
13:15 19,952.08 19,952.08 19,941.50 19,949.72 0.0K
13:20 19,946.12 19,946.12 19,936.79 19,940.87 0.0K
13:25 19,951.36 19,951.36 19,912.36 19,913.53 0.0K
13:30 19,922.36 19,941.12 19,914.94 19,941.12 0.0K
13:35 19,944.80 19,944.80 19,906.47 19,906.47 0.0K
13:40 19,909.74 19,915.51 19,906.66 19,908.51 0.0K
13:45 19,911.78 19,911.78 19,893.95 19,898.39 0.0K
13:50 19,902.21 19,907.33 19,896.95 19,907.33 0.0K
13:55 19,884.12 19,895.74 19,884.12 19,895.74 0.0K
14:00 19,880.45 19,887.23 19,876.77 19,887.23 0.0K
14:05 19,895.66 19,895.66 19,872.87 19,883.55 0.0K
14:10 19,888.16 19,888.67 19,875.33 19,878.53 0.0K
14:15 19,881.83 19,881.83 19,835.95 19,845.07 0.0K
14:20 19,844.45 19,856.21 19,840.21 19,853.54 0.0K
14:25 19,854.37 19,858.49 19,845.62 19,857.77 0.0K
14:30 19,854.20 19,854.20 19,832.62 19,832.62 0.0K
14:35 19,827.41 19,827.41 19,812.70 19,812.72 0.0K
14:40 19,811.40 19,811.40 19,784.26 19,790.24 0.0K
14:45 19,781.60 19,787.78 19,780.07 19,780.07 0.0K
14:50 19,778.96 19,787.99 19,777.09 19,777.09 0.0K
14:55 19,786.33 19,808.40 19,784.45 19,784.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available