FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,570.27 19,570.27 19,357.58 19,357.58 0.0K
09:35 19,357.87 19,393.44 19,320.99 19,393.44 0.0K
09:40 19,397.31 19,449.13 19,391.86 19,391.86 0.0K
09:45 19,432.43 19,432.43 19,415.89 19,424.47 0.0K
09:50 19,416.48 19,436.21 19,386.94 19,386.94 0.0K
09:55 19,386.43 19,390.84 19,367.46 19,367.46 0.0K
10:00 19,353.01 19,376.68 19,353.01 19,376.68 0.0K
10:05 19,365.50 19,481.00 19,365.50 19,481.00 0.0K
10:10 19,475.46 19,475.46 19,461.27 19,461.27 0.0K
10:15 19,455.85 19,455.85 19,422.68 19,422.68 0.0K
10:20 19,437.76 19,465.92 19,437.76 19,460.88 0.0K
10:25 19,442.86 19,461.63 19,442.86 19,456.88 0.0K
10:30 19,455.86 19,455.86 19,449.93 19,452.52 0.0K
10:35 19,446.64 19,494.33 19,444.14 19,494.33 0.0K
10:40 19,505.91 19,507.90 19,496.71 19,500.78 0.0K
10:45 19,496.75 19,519.88 19,496.75 19,519.88 0.0K
10:50 19,517.63 19,517.63 19,506.68 19,514.06 0.0K
10:55 19,523.17 19,564.90 19,523.17 19,563.74 0.0K
11:00 19,547.90 19,554.75 19,510.19 19,510.19 0.0K
11:05 19,501.25 19,534.68 19,501.25 19,534.68 0.0K
11:10 19,528.50 19,547.11 19,515.16 19,547.11 0.0K
11:15 19,542.06 19,553.16 19,533.84 19,537.81 0.0K
11:20 19,528.78 19,536.46 19,506.76 19,506.76 0.0K
11:25 19,518.24 19,522.48 19,517.14 19,517.14 0.0K
11:30 19,529.67 19,529.67 19,522.17 19,522.17 0.0K
11:35 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
11:40 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
11:45 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
11:50 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
11:55 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:00 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:05 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:10 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:15 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:20 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:25 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:30 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:35 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:40 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:45 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:50 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
12:55 19,522.17 19,522.17 19,522.17 19,522.17 0.0K
13:00 19,522.17 19,620.82 19,522.17 19,569.56 0.0K
13:05 19,591.76 19,604.33 19,583.58 19,583.58 0.0K
13:10 19,585.53 19,635.88 19,585.53 19,635.88 0.0K
13:15 19,641.83 19,689.78 19,641.83 19,689.78 0.0K
13:20 19,720.78 19,724.63 19,697.32 19,712.91 0.0K
13:25 19,690.03 19,715.36 19,690.03 19,715.36 0.0K
13:30 19,720.62 19,720.62 19,703.83 19,704.34 0.0K
13:35 19,709.50 19,713.10 19,705.99 19,705.99 0.0K
13:40 19,713.48 19,726.71 19,709.58 19,726.71 0.0K
13:45 19,742.61 19,742.61 19,726.89 19,726.89 0.0K
13:50 19,719.17 19,729.55 19,714.73 19,721.72 0.0K
13:55 19,717.85 19,751.87 19,707.36 19,751.87 0.0K
14:00 19,752.80 19,763.18 19,747.46 19,747.46 0.0K
14:05 19,730.43 19,740.29 19,722.00 19,725.47 0.0K
14:10 19,718.27 19,736.20 19,718.27 19,736.20 0.0K
14:15 19,742.89 19,742.89 19,713.93 19,713.93 0.0K
14:20 19,725.53 19,730.99 19,717.98 19,717.98 0.0K
14:25 19,713.58 19,714.73 19,694.68 19,713.55 0.0K
14:30 19,713.85 19,714.78 19,707.07 19,714.78 0.0K
14:35 19,707.79 19,718.81 19,700.42 19,700.42 0.0K
14:40 19,705.67 19,705.67 19,696.30 19,704.94 0.0K
14:45 19,698.66 19,707.70 19,690.33 19,690.33 0.0K
14:50 19,692.79 19,699.59 19,691.46 19,699.59 0.0K
14:55 19,692.00 19,695.28 19,683.06 19,693.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available