FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,320.43 19,446.75 19,320.43 19,431.42 0.0K
09:35 19,436.38 19,439.13 19,408.26 19,408.26 0.0K
09:40 19,412.45 19,441.00 19,412.45 19,420.72 0.0K
09:45 19,424.70 19,457.16 19,424.11 19,424.11 0.0K
09:50 19,419.41 19,434.11 19,419.41 19,421.94 0.0K
09:55 19,420.20 19,420.20 19,399.31 19,399.31 0.0K
10:00 19,409.87 19,409.87 19,378.91 19,387.94 0.0K
10:05 19,389.29 19,389.29 19,360.98 19,366.75 0.0K
10:10 19,361.07 19,361.07 19,340.65 19,341.25 0.0K
10:15 19,351.32 19,351.32 19,310.75 19,310.75 0.0K
10:20 19,324.18 19,324.56 19,313.16 19,318.30 0.0K
10:25 19,308.85 19,309.87 19,304.24 19,305.55 0.0K
10:30 19,309.02 19,358.07 19,309.02 19,340.54 0.0K
10:35 19,326.06 19,326.06 19,305.84 19,307.58 0.0K
10:40 19,310.04 19,318.37 19,304.57 19,318.37 0.0K
10:45 19,315.87 19,324.00 19,300.49 19,300.49 0.0K
10:50 19,306.77 19,306.77 19,268.97 19,268.97 0.0K
10:55 19,275.96 19,281.94 19,271.68 19,274.64 0.0K
11:00 19,266.25 19,266.25 19,237.91 19,243.47 0.0K
11:05 19,269.73 19,274.73 19,254.33 19,254.33 0.0K
11:10 19,244.37 19,245.20 19,236.96 19,242.54 0.0K
11:15 19,236.19 19,236.19 19,227.25 19,234.55 0.0K
11:20 19,229.63 19,245.22 19,229.63 19,245.22 0.0K
11:25 19,249.92 19,273.57 19,249.92 19,261.41 0.0K
11:30 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
11:35 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
11:40 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
11:45 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
11:50 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
11:55 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:00 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:05 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:10 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:15 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:20 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:25 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:30 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:35 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:40 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:45 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:50 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
12:55 19,260.60 19,260.60 19,260.60 19,260.60 0.0K
13:00 19,260.60 19,272.93 19,254.93 19,272.93 0.0K
13:05 19,272.93 19,299.44 19,272.93 19,297.71 0.0K
13:10 19,281.98 19,289.92 19,279.83 19,289.92 0.0K
13:15 19,291.45 19,305.04 19,291.15 19,305.04 0.0K
13:20 19,296.18 19,310.25 19,296.18 19,300.50 0.0K
13:25 19,290.76 19,290.76 19,277.92 19,277.92 0.0K
13:30 19,270.42 19,279.27 19,261.48 19,267.25 0.0K
13:35 19,264.57 19,271.05 19,259.03 19,263.43 0.0K
13:40 19,260.54 19,263.60 19,257.46 19,260.00 0.0K
13:45 19,258.27 19,272.63 19,253.52 19,255.39 0.0K
13:50 19,261.74 19,268.94 19,260.00 19,260.00 0.0K
13:55 19,257.76 19,257.76 19,249.04 19,249.04 0.0K
14:00 19,241.96 19,248.95 19,241.96 19,244.55 0.0K
14:05 19,244.25 19,269.70 19,244.25 19,262.20 0.0K
14:10 19,260.97 19,281.10 19,260.97 19,274.83 0.0K
14:15 19,288.68 19,292.78 19,282.49 19,292.78 0.0K
14:20 19,282.91 19,289.10 19,279.74 19,282.10 0.0K
14:25 19,297.31 19,307.27 19,287.22 19,287.22 0.0K
14:30 19,284.05 19,284.05 19,269.55 19,269.55 0.0K
14:35 19,273.02 19,301.53 19,267.30 19,301.53 0.0K
14:40 19,308.10 19,309.33 19,300.18 19,308.61 0.0K
14:45 19,298.95 19,302.98 19,298.24 19,302.98 0.0K
14:50 19,296.71 19,296.71 19,291.15 19,296.38 0.0K
14:55 19,312.73 19,312.73 19,292.40 19,295.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available