FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,968.92 19,968.92 19,666.99 19,673.51 0.0K
09:35 19,692.42 19,748.40 19,692.42 19,748.40 0.0K
09:40 19,775.71 19,775.71 19,756.39 19,757.64 0.0K
09:45 19,749.03 19,750.33 19,742.85 19,750.01 0.0K
09:50 19,771.14 19,836.39 19,771.14 19,836.39 0.0K
09:55 19,845.03 19,847.95 19,820.80 19,847.95 0.0K
10:00 19,864.26 19,878.45 19,864.26 19,867.78 0.0K
10:05 19,846.38 19,856.90 19,843.38 19,846.42 0.0K
10:10 19,820.89 19,820.89 19,794.93 19,804.62 0.0K
10:15 19,794.98 19,811.22 19,779.47 19,779.47 0.0K
10:20 19,791.59 19,840.70 19,778.89 19,778.89 0.0K
10:25 19,778.24 19,817.76 19,777.94 19,817.76 0.0K
10:30 19,812.41 19,821.38 19,804.66 19,821.38 0.0K
10:35 19,821.17 19,835.25 19,821.17 19,832.70 0.0K
10:40 19,842.56 19,873.27 19,842.56 19,863.40 0.0K
10:45 19,876.65 19,908.47 19,876.65 19,908.47 0.0K
10:50 19,906.02 19,912.71 19,884.53 19,884.53 0.0K
10:55 19,894.32 19,899.23 19,879.58 19,879.58 0.0K
11:00 19,911.23 19,911.23 19,876.31 19,894.28 0.0K
11:05 19,892.12 19,909.42 19,881.45 19,909.42 0.0K
11:10 19,915.90 19,916.39 19,900.16 19,916.39 0.0K
11:15 19,908.47 19,909.70 19,889.36 19,897.58 0.0K
11:20 19,899.11 19,901.64 19,888.00 19,900.62 0.0K
11:25 19,900.00 19,904.10 19,897.73 19,902.34 0.0K
11:30 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
11:35 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
11:40 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
11:45 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
11:50 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
11:55 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:00 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:05 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:10 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:15 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:20 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:25 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:30 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:35 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:40 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:45 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:50 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
12:55 19,890.83 19,890.83 19,890.83 19,890.83 0.0K
13:00 19,890.83 19,890.83 19,825.43 19,825.43 0.0K
13:05 19,835.39 19,835.39 19,823.35 19,828.26 0.0K
13:10 19,831.34 19,835.46 19,820.25 19,823.84 0.0K
13:15 19,837.40 19,838.35 19,824.99 19,838.35 0.0K
13:20 19,831.36 19,832.49 19,814.52 19,814.52 0.0K
13:25 19,823.25 19,823.25 19,803.94 19,803.94 0.0K
13:30 19,807.21 19,807.21 19,794.80 19,804.04 0.0K
13:35 19,808.06 19,815.40 19,808.06 19,815.40 0.0K
13:40 19,812.74 19,831.15 19,812.74 19,831.15 0.0K
13:45 19,827.33 19,833.10 19,812.75 19,812.75 0.0K
13:50 19,805.38 19,819.74 19,796.23 19,819.74 0.0K
13:55 19,816.15 19,816.15 19,796.44 19,800.56 0.0K
14:00 19,800.35 19,808.65 19,800.35 19,800.85 0.0K
14:05 19,816.57 19,831.14 19,816.57 19,831.14 0.0K
14:10 19,820.85 19,820.85 19,810.69 19,810.69 0.0K
14:15 19,801.45 19,801.45 19,785.30 19,785.30 0.0K
14:20 19,782.20 19,789.20 19,779.75 19,786.02 0.0K
14:25 19,781.91 19,788.90 19,780.26 19,782.00 0.0K
14:30 19,775.01 19,785.38 19,775.01 19,785.38 0.0K
14:35 19,770.89 19,778.39 19,768.10 19,778.39 0.0K
14:40 19,769.75 19,775.42 19,769.75 19,772.62 0.0K
14:45 19,778.39 19,778.39 19,753.10 19,753.10 0.0K
14:50 19,762.25 19,775.21 19,761.83 19,775.01 0.0K
14:55 19,777.88 19,809.83 19,766.31 19,766.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available