FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,907.40 20,164.76 19,907.40 20,164.76 0.0K
09:35 20,183.73 20,201.02 20,150.87 20,184.67 0.0K
09:40 20,188.66 20,251.18 20,188.66 20,204.03 0.0K
09:45 20,234.93 20,234.93 20,201.20 20,201.20 0.0K
09:50 20,193.57 20,193.57 20,160.62 20,162.60 0.0K
09:55 20,204.20 20,252.48 20,204.20 20,252.48 0.0K
10:00 20,227.72 20,231.50 20,164.25 20,164.25 0.0K
10:05 20,154.89 20,154.89 20,138.15 20,139.68 0.0K
10:10 20,159.64 20,170.43 20,152.55 20,152.55 0.0K
10:15 20,142.22 20,177.55 20,139.67 20,177.55 0.0K
10:20 20,186.93 20,194.58 20,174.45 20,191.61 0.0K
10:25 20,179.89 20,213.20 20,179.57 20,210.99 0.0K
10:30 20,216.97 20,216.97 20,159.46 20,159.46 0.0K
10:35 20,151.75 20,151.75 20,140.28 20,146.97 0.0K
10:40 20,152.00 20,162.30 20,152.00 20,162.30 0.0K
10:45 20,154.89 20,163.53 20,142.87 20,142.87 0.0K
10:50 20,150.86 20,161.68 20,150.86 20,152.36 0.0K
10:55 20,154.52 20,169.52 20,151.04 20,151.04 0.0K
11:00 20,143.96 20,152.09 20,131.45 20,131.45 0.0K
11:05 20,129.81 20,133.70 20,123.12 20,128.97 0.0K
11:10 20,140.67 20,142.82 20,121.47 20,121.47 0.0K
11:15 20,131.98 20,131.98 20,108.19 20,108.19 0.0K
11:20 20,115.90 20,123.19 20,103.07 20,103.07 0.0K
11:25 20,103.07 20,108.40 20,098.33 20,098.33 0.0K
11:30 20,106.41 20,107.43 20,106.41 20,107.43 0.0K
11:35 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
11:40 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
11:45 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
11:50 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
11:55 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:00 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:05 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:10 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:15 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:20 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:25 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:30 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:35 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:40 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:45 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:50 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
12:55 20,107.43 20,107.43 20,107.43 20,107.43 0.0K
13:00 20,107.43 20,244.65 20,107.43 20,221.55 0.0K
13:05 20,224.63 20,259.48 20,224.63 20,259.48 0.0K
13:10 20,226.29 20,261.40 20,226.29 20,261.40 0.0K
13:15 20,248.39 20,275.80 20,246.23 20,275.80 0.0K
13:20 20,270.43 20,270.43 20,227.12 20,227.12 0.0K
13:25 20,227.12 20,227.12 20,195.51 20,213.58 0.0K
13:30 20,208.57 20,209.50 20,176.24 20,176.87 0.0K
13:35 20,189.62 20,189.62 20,172.88 20,172.88 0.0K
13:40 20,180.68 20,180.68 20,157.39 20,163.22 0.0K
13:45 20,166.62 20,166.62 20,153.47 20,158.10 0.0K
13:50 20,152.04 20,152.04 20,131.37 20,131.37 0.0K
13:55 20,128.91 20,144.62 20,128.91 20,133.94 0.0K
14:00 20,135.17 20,135.17 20,124.93 20,124.93 0.0K
14:05 20,125.14 20,125.14 20,117.65 20,124.55 0.0K
14:10 20,118.41 20,121.30 20,107.55 20,108.98 0.0K
14:15 20,122.63 20,127.63 20,114.50 20,115.64 0.0K
14:20 20,115.64 20,126.22 20,115.64 20,121.10 0.0K
14:25 20,118.65 20,133.42 20,118.65 20,127.66 0.0K
14:30 20,136.69 20,142.45 20,128.51 20,138.89 0.0K
14:35 20,136.73 20,136.73 20,134.79 20,136.32 0.0K
14:40 20,143.10 20,145.82 20,125.85 20,145.82 0.0K
14:45 20,140.57 20,140.57 20,131.57 20,138.77 0.0K
14:50 20,138.68 20,138.68 20,125.11 20,129.44 0.0K
14:55 20,126.78 20,141.85 20,126.78 20,140.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available