FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,274.05 21,274.05 21,016.97 21,016.97 0.0K
09:35 21,123.51 21,213.20 21,114.63 21,169.33 0.0K
09:40 21,087.10 21,121.96 21,075.75 21,091.79 0.0K
09:45 21,105.65 21,211.03 21,105.65 21,211.03 0.0K
09:50 21,202.17 21,272.64 21,202.17 21,254.04 0.0K
09:55 21,246.49 21,301.50 21,243.59 21,243.59 0.0K
10:00 21,233.37 21,245.98 21,196.04 21,196.86 0.0K
10:05 21,204.56 21,204.56 21,139.20 21,145.92 0.0K
10:10 21,137.07 21,183.45 21,137.07 21,183.45 0.0K
10:15 21,210.06 21,210.06 21,136.15 21,162.71 0.0K
10:20 21,196.39 21,196.39 21,160.03 21,165.21 0.0K
10:25 21,179.36 21,179.36 21,147.67 21,147.67 0.0K
10:30 21,151.28 21,151.28 21,111.11 21,111.11 0.0K
10:35 21,102.98 21,117.66 21,098.44 21,109.74 0.0K
10:40 21,102.75 21,117.74 21,102.75 21,105.70 0.0K
10:45 21,102.83 21,107.64 21,080.13 21,080.13 0.0K
10:50 21,062.96 21,062.96 21,014.84 21,014.84 0.0K
10:55 21,030.15 21,046.13 21,029.94 21,029.94 0.0K
11:00 20,997.70 21,003.85 20,995.45 21,003.85 0.0K
11:05 20,994.03 21,031.96 20,994.03 21,017.63 0.0K
11:10 21,021.62 21,045.33 21,021.62 21,028.22 0.0K
11:15 20,999.59 20,999.59 20,971.45 20,971.45 0.0K
11:20 20,961.70 20,961.70 20,931.56 20,931.56 0.0K
11:25 20,916.65 20,927.22 20,904.71 20,922.61 0.0K
11:30 20,914.44 20,914.44 20,911.15 20,911.15 0.0K
11:35 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
11:40 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
11:45 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
11:50 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
11:55 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:00 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:05 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:10 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:15 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:20 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:25 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:30 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:35 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:40 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:45 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:50 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
12:55 20,911.15 20,911.15 20,911.15 20,911.15 0.0K
13:00 20,911.15 20,919.68 20,869.79 20,869.79 0.0K
13:05 20,869.56 20,869.56 20,849.29 20,852.23 0.0K
13:10 20,852.02 20,869.29 20,840.11 20,858.53 0.0K
13:15 20,855.35 20,879.55 20,855.35 20,861.60 0.0K
13:20 20,876.52 20,893.12 20,876.52 20,891.68 0.0K
13:25 20,878.51 20,888.17 20,850.30 20,865.22 0.0K
13:30 20,870.64 20,894.95 20,870.64 20,877.91 0.0K
13:35 20,864.91 20,864.91 20,842.91 20,855.65 0.0K
13:40 20,855.23 20,855.23 20,794.67 20,794.67 0.0K
13:45 20,766.79 20,785.99 20,766.79 20,775.60 0.0K
13:50 20,783.91 20,786.48 20,770.64 20,786.48 0.0K
13:55 20,778.26 20,778.91 20,769.57 20,778.91 0.0K
14:00 20,800.16 20,810.45 20,793.50 20,795.75 0.0K
14:05 20,785.37 20,788.68 20,774.90 20,774.90 0.0K
14:10 20,790.63 20,815.03 20,790.63 20,815.03 0.0K
14:15 20,829.64 20,832.51 20,813.31 20,832.51 0.0K
14:20 20,840.13 20,840.13 20,822.15 20,833.75 0.0K
14:25 20,838.59 20,839.52 20,829.35 20,829.35 0.0K
14:30 20,842.20 20,861.86 20,837.24 20,837.24 0.0K
14:35 20,842.78 20,854.57 20,842.78 20,849.03 0.0K
14:40 20,843.06 20,843.06 20,820.68 20,830.30 0.0K
14:45 20,826.91 20,836.06 20,820.75 20,826.19 0.0K
14:50 20,843.05 20,843.05 20,831.70 20,834.88 0.0K
14:55 20,836.61 20,865.45 20,836.61 20,865.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available