FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,423.11 20,466.54 20,423.11 20,446.97 0.0K
09:35 20,435.81 20,437.03 20,371.54 20,428.81 0.0K
09:40 20,414.87 20,437.03 20,393.91 20,407.60 0.0K
09:45 20,400.43 20,467.82 20,400.43 20,467.82 0.0K
09:50 20,492.40 20,505.03 20,459.03 20,505.03 0.0K
09:55 20,518.66 20,541.81 20,501.54 20,501.54 0.0K
10:00 20,482.62 20,503.05 20,482.62 20,495.25 0.0K
10:05 20,513.70 20,652.57 20,513.70 20,652.57 0.0K
10:10 20,651.53 20,697.29 20,644.90 20,644.90 0.0K
10:15 20,649.34 20,649.99 20,628.86 20,631.51 0.0K
10:20 20,638.24 20,660.58 20,638.24 20,660.58 0.0K
10:25 20,663.04 20,672.16 20,663.04 20,672.16 0.0K
10:30 20,666.15 20,666.15 20,624.59 20,641.23 0.0K
10:35 20,668.95 20,669.94 20,645.76 20,649.24 0.0K
10:40 20,640.40 20,658.24 20,640.40 20,642.69 0.0K
10:45 20,636.59 20,651.26 20,614.98 20,651.26 0.0K
10:50 20,667.81 20,679.49 20,667.81 20,668.42 0.0K
10:55 20,660.21 20,681.85 20,660.21 20,679.11 0.0K
11:00 20,691.49 20,691.88 20,681.75 20,686.45 0.0K
11:05 20,685.33 20,688.69 20,672.60 20,672.60 0.0K
11:10 20,667.00 20,683.51 20,667.00 20,679.49 0.0K
11:15 20,684.46 20,750.10 20,684.46 20,750.10 0.0K
11:20 20,723.20 20,726.19 20,706.20 20,726.19 0.0K
11:25 20,732.83 20,732.83 20,688.72 20,688.72 0.0K
11:30 20,697.05 20,697.55 20,697.05 20,697.55 0.0K
11:35 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
11:40 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
11:45 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
11:50 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
11:55 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:00 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:05 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:10 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:15 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:20 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:25 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:30 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:35 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:40 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:45 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:50 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
12:55 20,697.55 20,697.55 20,697.55 20,697.55 0.0K
13:00 20,697.55 20,697.55 20,608.57 20,651.52 0.0K
13:05 20,661.41 20,684.68 20,661.41 20,676.97 0.0K
13:10 20,672.00 20,694.75 20,672.00 20,694.75 0.0K
13:15 20,691.79 20,707.31 20,673.75 20,690.27 0.0K
13:20 20,686.37 20,714.49 20,686.37 20,714.49 0.0K
13:25 20,730.66 20,736.14 20,700.88 20,700.88 0.0K
13:30 20,711.26 20,716.10 20,684.98 20,684.98 0.0K
13:35 20,690.45 20,700.26 20,687.77 20,694.82 0.0K
13:40 20,701.66 20,707.66 20,700.42 20,702.69 0.0K
13:45 20,705.02 20,706.19 20,692.42 20,696.07 0.0K
13:50 20,691.10 20,732.00 20,691.10 20,732.00 0.0K
13:55 20,736.37 20,740.11 20,732.06 20,735.43 0.0K
14:00 20,722.55 20,750.10 20,722.55 20,742.79 0.0K
14:05 20,749.30 20,763.06 20,741.49 20,760.96 0.0K
14:10 20,780.47 20,788.77 20,777.16 20,777.16 0.0K
14:15 20,775.09 20,784.55 20,758.84 20,776.75 0.0K
14:20 20,791.82 20,822.98 20,791.82 20,822.98 0.0K
14:25 20,810.61 20,810.61 20,789.86 20,810.31 0.0K
14:30 20,809.73 20,809.73 20,790.69 20,805.83 0.0K
14:35 20,810.33 20,823.38 20,806.03 20,823.38 0.0K
14:40 20,837.18 20,837.18 20,807.86 20,807.86 0.0K
14:45 20,805.41 20,812.71 20,804.87 20,812.10 0.0K
14:50 20,812.20 20,812.20 20,796.74 20,801.83 0.0K
14:55 20,802.46 20,839.04 20,802.46 20,839.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available