FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,858.58 21,858.58 21,412.36 21,412.36 0.0K
09:35 21,452.71 21,452.71 21,414.80 21,450.44 0.0K
09:40 21,429.64 21,465.23 21,416.63 21,416.63 0.0K
09:45 21,423.18 21,497.88 21,423.18 21,458.91 0.0K
09:50 21,481.86 21,514.18 21,481.86 21,493.30 0.0K
09:55 21,478.43 21,547.60 21,478.43 21,538.64 0.0K
10:00 21,516.09 21,566.23 21,516.09 21,559.44 0.0K
10:05 21,595.85 21,614.14 21,572.64 21,572.64 0.0K
10:10 21,578.58 21,578.58 21,515.17 21,526.27 0.0K
10:15 21,502.79 21,573.92 21,502.79 21,543.48 0.0K
10:20 21,531.98 21,531.98 21,488.08 21,525.52 0.0K
10:25 21,521.41 21,591.86 21,521.41 21,562.61 0.0K
10:30 21,573.30 21,573.30 21,560.02 21,570.37 0.0K
10:35 21,555.06 21,565.10 21,550.63 21,565.10 0.0K
10:40 21,572.84 21,577.05 21,555.54 21,577.05 0.0K
10:45 21,569.65 21,585.59 21,558.64 21,583.74 0.0K
10:50 21,602.72 21,619.17 21,602.72 21,619.17 0.0K
10:55 21,643.73 21,653.77 21,622.87 21,632.93 0.0K
11:00 21,623.20 21,659.27 21,623.20 21,651.62 0.0K
11:05 21,625.21 21,630.94 21,609.46 21,630.94 0.0K
11:10 21,614.00 21,640.71 21,614.00 21,639.28 0.0K
11:15 21,637.48 21,647.54 21,623.84 21,623.84 0.0K
11:20 21,639.05 21,639.05 21,603.14 21,619.26 0.0K
11:25 21,639.22 21,661.20 21,639.22 21,661.20 0.0K
11:30 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
11:35 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
11:40 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
11:45 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
11:50 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
11:55 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:00 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:05 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:10 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:15 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:20 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:25 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:30 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:35 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:40 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:45 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:50 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
12:55 21,649.47 21,649.47 21,649.47 21,649.47 0.0K
13:00 21,649.47 21,708.63 21,649.47 21,705.94 0.0K
13:05 21,654.30 21,672.89 21,654.30 21,672.89 0.0K
13:10 21,669.93 21,770.24 21,669.93 21,770.24 0.0K
13:15 21,760.29 21,781.51 21,760.29 21,770.27 0.0K
13:20 21,758.07 21,794.55 21,751.46 21,794.55 0.0K
13:25 21,766.57 21,811.09 21,755.00 21,802.35 0.0K
13:30 21,825.21 21,825.21 21,796.74 21,802.72 0.0K
13:35 21,782.15 21,782.15 21,726.10 21,735.57 0.0K
13:40 21,717.07 21,730.93 21,717.07 21,722.34 0.0K
13:45 21,698.52 21,698.52 21,678.87 21,683.55 0.0K
13:50 21,676.29 21,676.29 21,626.06 21,641.52 0.0K
13:55 21,635.84 21,645.47 21,608.12 21,608.12 0.0K
14:00 21,604.46 21,604.46 21,542.04 21,542.04 0.0K
14:05 21,519.31 21,556.09 21,517.51 21,525.00 0.0K
14:10 21,538.25 21,538.25 21,500.55 21,500.55 0.0K
14:15 21,528.36 21,565.86 21,502.88 21,565.86 0.0K
14:20 21,559.29 21,559.29 21,540.69 21,552.40 0.0K
14:25 21,554.07 21,554.07 21,525.11 21,525.11 0.0K
14:30 21,552.60 21,565.43 21,549.09 21,565.43 0.0K
14:35 21,564.40 21,573.91 21,564.40 21,564.78 0.0K
14:40 21,547.73 21,580.04 21,547.73 21,580.04 0.0K
14:45 21,566.93 21,573.57 21,555.32 21,555.32 0.0K
14:50 21,576.83 21,585.97 21,573.46 21,585.97 0.0K
14:55 21,599.24 21,613.83 21,598.34 21,598.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available