FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,598.34 21,598.34 21,299.26 21,304.13 0.0K
09:35 21,363.04 21,479.21 21,363.04 21,479.21 0.0K
09:40 21,463.76 21,485.77 21,435.04 21,457.06 0.0K
09:45 21,451.02 21,515.39 21,444.95 21,515.39 0.0K
09:50 21,541.98 21,555.45 21,521.08 21,521.08 0.0K
09:55 21,514.93 21,517.73 21,481.47 21,487.88 0.0K
10:00 21,510.12 21,510.12 21,462.77 21,462.77 0.0K
10:05 21,481.95 21,563.45 21,481.95 21,563.45 0.0K
10:10 21,507.70 21,507.70 21,475.32 21,489.77 0.0K
10:15 21,494.61 21,507.73 21,494.61 21,507.73 0.0K
10:20 21,517.20 21,520.84 21,491.46 21,514.99 0.0K
10:25 21,507.71 21,507.71 21,481.00 21,504.83 0.0K
10:30 21,493.59 21,493.60 21,481.77 21,484.60 0.0K
10:35 21,482.23 21,493.25 21,440.99 21,440.99 0.0K
10:40 21,446.41 21,446.57 21,437.11 21,437.11 0.0K
10:45 21,457.35 21,475.86 21,457.35 21,460.59 0.0K
10:50 21,461.72 21,464.13 21,452.16 21,453.83 0.0K
10:55 21,470.77 21,479.77 21,454.92 21,460.24 0.0K
11:00 21,461.28 21,489.00 21,461.28 21,489.00 0.0K
11:05 21,494.34 21,494.34 21,477.01 21,477.70 0.0K
11:10 21,483.60 21,496.97 21,483.60 21,492.79 0.0K
11:15 21,516.33 21,516.33 21,496.33 21,498.41 0.0K
11:20 21,480.20 21,507.04 21,480.20 21,501.68 0.0K
11:25 21,497.27 21,503.12 21,490.47 21,503.12 0.0K
11:30 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
11:35 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
11:40 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
11:45 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
11:50 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
11:55 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:00 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:05 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:10 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:15 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:20 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:25 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:30 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:35 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:40 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:45 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:50 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
12:55 21,501.00 21,501.00 21,501.00 21,501.00 0.0K
13:00 21,501.00 21,501.00 21,446.15 21,479.25 0.0K
13:05 21,458.83 21,459.34 21,449.65 21,450.63 0.0K
13:10 21,452.96 21,455.65 21,434.94 21,434.94 0.0K
13:15 21,428.84 21,443.28 21,428.84 21,431.34 0.0K
13:20 21,432.91 21,432.91 21,393.26 21,393.26 0.0K
13:25 21,404.96 21,420.75 21,404.50 21,404.50 0.0K
13:30 21,385.66 21,402.82 21,385.66 21,402.82 0.0K
13:35 21,401.15 21,401.15 21,384.47 21,390.37 0.0K
13:40 21,398.71 21,404.81 21,391.81 21,391.81 0.0K
13:45 21,391.78 21,393.60 21,384.19 21,384.19 0.0K
13:50 21,384.76 21,390.74 21,382.68 21,382.68 0.0K
13:55 21,377.08 21,389.04 21,377.08 21,377.22 0.0K
14:00 21,384.49 21,384.49 21,365.77 21,365.77 0.0K
14:05 21,355.60 21,355.60 21,351.20 21,351.71 0.0K
14:10 21,346.13 21,348.48 21,333.14 21,333.14 0.0K
14:15 21,341.02 21,357.59 21,341.02 21,344.96 0.0K
14:20 21,336.78 21,336.92 21,328.58 21,329.74 0.0K
14:25 21,333.51 21,333.51 21,325.07 21,331.84 0.0K
14:30 21,331.34 21,331.97 21,320.42 21,331.22 0.0K
14:35 21,332.76 21,332.76 21,302.71 21,302.71 0.0K
14:40 21,301.44 21,308.71 21,301.44 21,308.71 0.0K
14:45 21,307.43 21,317.54 21,305.87 21,317.44 0.0K
14:50 21,314.84 21,322.51 21,310.78 21,318.47 0.0K
14:55 21,317.54 21,327.13 21,315.46 21,327.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available