FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,327.13 21,528.23 21,327.13 21,479.84 0.0K
09:35 21,486.34 21,548.48 21,486.34 21,504.77 0.0K
09:40 21,502.28 21,502.28 21,471.60 21,475.52 0.0K
09:45 21,478.80 21,493.64 21,443.61 21,485.41 0.0K
09:50 21,483.23 21,497.73 21,467.65 21,490.70 0.0K
09:55 21,448.92 21,464.28 21,448.35 21,448.35 0.0K
10:00 21,438.35 21,438.35 21,421.18 21,432.48 0.0K
10:05 21,449.13 21,449.13 21,409.74 21,409.74 0.0K
10:10 21,392.42 21,392.42 21,369.30 21,369.30 0.0K
10:15 21,384.01 21,445.19 21,371.38 21,445.19 0.0K
10:20 21,467.70 21,467.70 21,435.82 21,440.54 0.0K
10:25 21,416.63 21,418.52 21,400.69 21,418.52 0.0K
10:30 21,435.80 21,441.15 21,427.37 21,441.15 0.0K
10:35 21,440.51 21,509.68 21,440.51 21,509.68 0.0K
10:40 21,489.10 21,489.10 21,462.62 21,462.62 0.0K
10:45 21,460.42 21,463.19 21,443.78 21,443.78 0.0K
10:50 21,458.84 21,482.87 21,458.84 21,482.87 0.0K
10:55 21,494.90 21,504.24 21,479.17 21,479.17 0.0K
11:00 21,464.33 21,512.76 21,464.33 21,512.08 0.0K
11:05 21,514.93 21,531.07 21,495.70 21,507.00 0.0K
11:10 21,538.52 21,538.52 21,503.67 21,503.67 0.0K
11:15 21,483.79 21,483.79 21,439.13 21,445.74 0.0K
11:20 21,443.94 21,455.18 21,441.84 21,441.84 0.0K
11:25 21,448.43 21,448.43 21,438.92 21,448.17 0.0K
11:30 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
11:35 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
11:40 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
11:45 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
11:50 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
11:55 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:00 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:05 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:10 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:15 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:20 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:25 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:30 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:35 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:40 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:45 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:50 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
12:55 21,463.08 21,463.08 21,463.08 21,463.08 0.0K
13:00 21,463.08 21,463.08 21,368.34 21,368.34 0.0K
13:05 21,356.86 21,356.86 21,342.72 21,347.44 0.0K
13:10 21,351.19 21,351.19 21,328.82 21,329.27 0.0K
13:15 21,339.37 21,355.67 21,326.80 21,355.67 0.0K
13:20 21,342.54 21,342.54 21,321.08 21,321.08 0.0K
13:25 21,321.05 21,336.62 21,321.02 21,332.26 0.0K
13:30 21,328.90 21,334.27 21,325.53 21,334.27 0.0K
13:35 21,341.37 21,341.37 21,315.25 21,315.25 0.0K
13:40 21,315.13 21,325.17 21,315.13 21,325.17 0.0K
13:45 21,324.64 21,335.04 21,317.03 21,317.03 0.0K
13:50 21,320.56 21,353.84 21,320.56 21,324.54 0.0K
13:55 21,333.65 21,335.86 21,324.81 21,335.86 0.0K
14:00 21,332.93 21,343.43 21,330.19 21,330.19 0.0K
14:05 21,320.71 21,330.72 21,313.54 21,313.54 0.0K
14:10 21,304.60 21,308.32 21,294.48 21,308.32 0.0K
14:15 21,308.86 21,309.69 21,295.28 21,309.69 0.0K
14:20 21,324.13 21,340.01 21,316.33 21,325.60 0.0K
14:25 21,323.47 21,345.87 21,323.47 21,345.87 0.0K
14:30 21,335.84 21,351.85 21,335.23 21,336.90 0.0K
14:35 21,335.74 21,338.07 21,329.74 21,332.82 0.0K
14:40 21,322.21 21,328.66 21,312.58 21,322.53 0.0K
14:45 21,322.05 21,332.53 21,322.05 21,325.39 0.0K
14:50 21,328.23 21,336.06 21,315.02 21,315.02 0.0K
14:55 21,328.78 21,342.04 21,328.78 21,342.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available