FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,569.83 21,035.46 20,569.83 21,035.46 0.0K
09:35 21,015.96 21,025.59 20,912.28 20,960.53 0.0K
09:40 21,016.79 21,074.37 21,016.79 21,038.50 0.0K
09:45 21,076.18 21,076.18 20,993.36 21,006.58 0.0K
09:50 21,049.22 21,116.47 21,049.22 21,092.63 0.0K
09:55 21,079.64 21,079.64 21,011.08 21,011.08 0.0K
10:00 20,988.07 20,988.07 20,919.95 20,919.95 0.0K
10:05 20,962.31 20,962.31 20,934.59 20,942.63 0.0K
10:10 20,948.40 20,952.25 20,935.60 20,945.13 0.0K
10:15 20,947.13 20,949.97 20,919.01 20,920.71 0.0K
10:20 20,942.67 20,942.67 20,930.25 20,933.33 0.0K
10:25 20,937.62 20,978.44 20,937.62 20,977.74 0.0K
10:30 20,947.96 20,951.01 20,934.12 20,938.63 0.0K
10:35 20,940.08 20,954.52 20,940.08 20,942.84 0.0K
10:40 20,941.19 20,941.19 20,911.12 20,911.62 0.0K
10:45 20,908.48 20,919.73 20,898.22 20,919.73 0.0K
10:50 20,917.77 20,923.99 20,904.17 20,904.17 0.0K
10:55 20,914.08 20,916.57 20,904.86 20,904.86 0.0K
11:00 20,892.49 20,906.94 20,889.21 20,906.94 0.0K
11:05 20,898.20 20,898.20 20,865.83 20,881.57 0.0K
11:10 20,879.21 20,884.81 20,865.32 20,865.32 0.0K
11:15 20,857.12 20,886.89 20,857.12 20,868.84 0.0K
11:20 20,866.64 20,866.64 20,860.66 20,860.66 0.0K
11:25 20,869.47 20,879.41 20,856.07 20,856.07 0.0K
11:30 20,854.51 20,854.51 20,852.84 20,852.84 0.0K
11:35 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
11:40 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
11:45 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
11:50 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
11:55 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:00 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:05 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:10 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:15 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:20 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:25 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:30 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:35 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:40 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:45 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:50 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
12:55 20,852.84 20,852.84 20,852.84 20,852.84 0.0K
13:00 20,852.84 20,978.25 20,852.84 20,936.25 0.0K
13:05 20,928.62 20,991.45 20,928.62 20,978.21 0.0K
13:10 20,958.34 20,993.59 20,958.34 20,993.05 0.0K
13:15 20,997.46 20,997.46 20,975.15 20,975.15 0.0K
13:20 20,967.50 20,967.50 20,935.98 20,935.98 0.0K
13:25 20,928.80 20,940.71 20,917.46 20,940.71 0.0K
13:30 20,946.32 20,991.92 20,946.32 20,991.92 0.0K
13:35 20,966.84 20,982.01 20,965.89 20,965.89 0.0K
13:40 20,967.19 20,967.85 20,960.08 20,960.08 0.0K
13:45 20,965.27 20,992.00 20,965.27 20,992.00 0.0K
13:50 20,999.14 20,999.14 20,984.82 20,993.43 0.0K
13:55 20,988.20 21,008.67 20,988.20 20,992.93 0.0K
14:00 20,980.03 20,980.03 20,974.78 20,974.78 0.0K
14:05 20,974.49 20,982.96 20,972.82 20,979.60 0.0K
14:10 20,978.29 20,989.36 20,973.62 20,974.66 0.0K
14:15 20,980.57 20,980.57 20,954.56 20,954.56 0.0K
14:20 20,952.86 20,952.86 20,946.22 20,946.73 0.0K
14:25 20,950.87 20,951.14 20,941.15 20,951.14 0.0K
14:30 20,953.49 20,959.13 20,945.20 20,945.20 0.0K
14:35 20,951.16 20,951.16 20,929.39 20,929.39 0.0K
14:40 20,930.02 20,938.34 20,929.99 20,930.65 0.0K
14:45 20,938.92 20,938.92 20,919.56 20,919.56 0.0K
14:50 20,943.10 20,950.61 20,943.10 20,949.08 0.0K
14:55 20,953.23 20,955.47 20,942.41 20,942.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available