FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,942.41 20,942.41 20,822.37 20,832.61 0.0K
09:35 20,850.07 20,859.66 20,795.76 20,859.66 0.0K
09:40 20,826.20 20,879.10 20,826.20 20,879.10 0.0K
09:45 20,902.29 20,926.04 20,879.27 20,926.04 0.0K
09:50 20,920.44 20,933.00 20,887.57 20,887.57 0.0K
09:55 20,880.93 20,900.65 20,855.15 20,855.15 0.0K
10:00 20,852.74 20,854.92 20,839.30 20,848.41 0.0K
10:05 20,846.07 20,855.05 20,819.03 20,819.03 0.0K
10:10 20,816.55 20,816.55 20,758.98 20,758.98 0.0K
10:15 20,745.80 20,767.99 20,728.76 20,767.60 0.0K
10:20 20,768.63 20,768.63 20,736.63 20,752.65 0.0K
10:25 20,757.08 20,757.08 20,726.81 20,726.81 0.0K
10:30 20,728.98 20,758.94 20,728.98 20,748.67 0.0K
10:35 20,746.34 20,757.41 20,746.34 20,752.80 0.0K
10:40 20,750.56 20,750.56 20,725.17 20,726.15 0.0K
10:45 20,728.22 20,728.22 20,687.43 20,687.43 0.0K
10:50 20,687.86 20,687.86 20,666.36 20,666.36 0.0K
10:55 20,671.80 20,681.32 20,658.27 20,681.32 0.0K
11:00 20,699.80 20,699.80 20,655.92 20,655.92 0.0K
11:05 20,656.94 20,671.40 20,656.94 20,667.31 0.0K
11:10 20,659.67 20,659.67 20,631.65 20,633.70 0.0K
11:15 20,633.60 20,644.63 20,614.96 20,642.43 0.0K
11:20 20,625.78 20,662.47 20,622.01 20,662.47 0.0K
11:25 20,662.93 20,671.31 20,652.41 20,671.31 0.0K
11:30 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
11:35 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
11:40 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
11:45 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
11:50 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
11:55 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:00 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:05 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:10 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:15 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:20 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:25 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:30 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:35 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:40 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:45 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:50 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
12:55 20,673.14 20,673.14 20,673.14 20,673.14 0.0K
13:00 20,673.14 20,783.99 20,673.14 20,776.74 0.0K
13:05 20,768.07 20,797.00 20,768.07 20,771.92 0.0K
13:10 20,777.74 20,803.13 20,777.14 20,777.14 0.0K
13:15 20,778.21 20,801.18 20,778.21 20,795.98 0.0K
13:20 20,790.77 20,790.77 20,766.63 20,767.03 0.0K
13:25 20,762.35 20,771.73 20,753.75 20,753.75 0.0K
13:30 20,776.77 20,829.39 20,776.77 20,824.54 0.0K
13:35 20,838.55 20,838.55 20,820.33 20,821.79 0.0K
13:40 20,844.37 20,882.22 20,844.37 20,851.77 0.0K
13:45 20,869.48 20,871.94 20,841.95 20,853.00 0.0K
13:50 20,866.13 20,908.66 20,866.13 20,908.66 0.0K
13:55 20,894.98 20,894.98 20,879.77 20,883.74 0.0K
14:00 20,876.14 20,898.68 20,876.14 20,893.47 0.0K
14:05 20,902.69 20,902.69 20,884.97 20,884.97 0.0K
14:10 20,904.63 20,904.63 20,897.19 20,897.19 0.0K
14:15 20,904.49 20,913.72 20,895.65 20,913.72 0.0K
14:20 20,921.40 20,924.90 20,917.61 20,917.61 0.0K
14:25 20,909.44 20,913.03 20,905.23 20,913.03 0.0K
14:30 20,913.57 20,927.30 20,905.13 20,905.13 0.0K
14:35 20,914.87 20,920.10 20,903.27 20,920.10 0.0K
14:40 20,917.86 20,917.86 20,903.04 20,905.57 0.0K
14:45 20,900.64 20,912.14 20,900.64 20,907.71 0.0K
14:50 20,910.04 20,916.40 20,899.81 20,907.43 0.0K
14:55 20,903.50 20,928.08 20,903.50 20,928.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available