FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,899.50 20,955.59 20,847.99 20,955.59 0.0K
09:35 20,937.96 20,941.86 20,873.51 20,874.47 0.0K
09:40 20,884.97 20,884.97 20,856.16 20,861.77 0.0K
09:45 20,888.48 20,911.96 20,886.15 20,911.96 0.0K
09:50 20,912.61 20,921.19 20,895.38 20,921.19 0.0K
09:55 20,927.30 20,927.30 20,919.08 20,922.47 0.0K
10:00 20,924.68 20,924.68 20,890.78 20,890.78 0.0K
10:05 20,881.74 20,898.78 20,881.73 20,896.05 0.0K
10:10 20,870.51 20,900.77 20,870.51 20,900.77 0.0K
10:15 20,905.62 20,905.62 20,893.51 20,893.51 0.0K
10:20 20,889.58 20,902.49 20,878.07 20,878.07 0.0K
10:25 20,880.29 20,890.45 20,869.76 20,890.45 0.0K
10:30 20,891.26 20,891.26 20,883.33 20,885.04 0.0K
10:35 20,875.30 20,892.10 20,871.39 20,892.10 0.0K
10:40 20,894.82 20,894.82 20,881.12 20,884.92 0.0K
10:45 20,888.83 20,890.57 20,867.11 20,872.69 0.0K
10:50 20,872.43 20,876.45 20,832.99 20,832.99 0.0K
10:55 20,829.76 20,836.40 20,827.12 20,827.12 0.0K
11:00 20,837.02 20,846.78 20,837.02 20,838.68 0.0K
11:05 20,839.73 20,843.61 20,824.73 20,826.32 0.0K
11:10 20,831.90 20,832.53 20,812.85 20,814.38 0.0K
11:15 20,826.38 20,840.07 20,825.36 20,840.07 0.0K
11:20 20,829.77 20,832.46 20,829.77 20,832.36 0.0K
11:25 20,830.69 20,849.19 20,830.69 20,849.19 0.0K
11:30 20,850.36 20,850.36 20,849.85 20,849.85 0.0K
11:35 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
11:40 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
11:45 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
11:50 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
11:55 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:00 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:05 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:10 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:15 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:20 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:25 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:30 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:35 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:40 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:45 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:50 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
12:55 20,849.85 20,849.85 20,849.85 20,849.85 0.0K
13:00 20,849.85 20,849.85 20,818.16 20,838.83 0.0K
13:05 20,830.13 20,830.13 20,793.56 20,793.56 0.0K
13:10 20,762.75 20,772.36 20,742.56 20,742.56 0.0K
13:15 20,749.42 20,749.42 20,723.76 20,723.76 0.0K
13:20 20,735.84 20,743.72 20,734.06 20,735.51 0.0K
13:25 20,728.34 20,734.59 20,718.04 20,718.04 0.0K
13:30 20,719.60 20,731.57 20,714.74 20,716.20 0.0K
13:35 20,720.23 20,722.31 20,717.27 20,722.31 0.0K
13:40 20,723.34 20,723.34 20,710.21 20,710.21 0.0K
13:45 20,708.50 20,708.50 20,696.53 20,696.90 0.0K
13:50 20,687.53 20,687.53 20,667.67 20,675.33 0.0K
13:55 20,685.32 20,698.60 20,682.20 20,682.20 0.0K
14:00 20,679.47 20,689.88 20,679.47 20,683.12 0.0K
14:05 20,676.62 20,690.45 20,676.62 20,683.25 0.0K
14:10 20,690.52 20,693.41 20,686.10 20,686.10 0.0K
14:15 20,677.50 20,688.03 20,677.50 20,684.14 0.0K
14:20 20,688.30 20,688.30 20,673.17 20,673.17 0.0K
14:25 20,675.92 20,677.48 20,668.78 20,668.78 0.0K
14:30 20,668.74 20,684.66 20,668.74 20,684.66 0.0K
14:35 20,683.49 20,685.56 20,671.38 20,677.88 0.0K
14:40 20,683.35 20,697.64 20,683.35 20,693.20 0.0K
14:45 20,703.87 20,713.99 20,703.87 20,711.61 0.0K
14:50 20,725.42 20,725.42 20,716.70 20,724.81 0.0K
14:55 20,725.94 20,735.04 20,725.28 20,735.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available