FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,838.93 21,838.93 21,299.14 21,299.14 0.0K
09:35 21,294.83 21,325.52 21,294.83 21,313.38 0.0K
09:40 21,322.05 21,399.87 21,311.70 21,399.87 0.0K
09:45 21,418.20 21,418.20 21,316.59 21,316.59 0.0K
09:50 21,337.86 21,353.80 21,285.19 21,294.43 0.0K
09:55 21,280.09 21,280.09 21,234.50 21,279.39 0.0K
10:00 21,325.51 21,387.75 21,318.69 21,387.75 0.0K
10:05 21,389.33 21,430.00 21,385.31 21,416.86 0.0K
10:10 21,402.50 21,445.93 21,402.50 21,445.93 0.0K
10:15 21,431.89 21,457.02 21,429.06 21,436.55 0.0K
10:20 21,464.11 21,501.14 21,462.79 21,501.14 0.0K
10:25 21,475.65 21,528.67 21,468.72 21,528.67 0.0K
10:30 21,545.56 21,588.82 21,545.56 21,580.48 0.0K
10:35 21,582.61 21,606.48 21,569.92 21,595.92 0.0K
10:40 21,631.34 21,636.92 21,611.71 21,632.75 0.0K
10:45 21,575.71 21,575.71 21,537.25 21,547.83 0.0K
10:50 21,573.79 21,573.79 21,527.56 21,536.73 0.0K
10:55 21,523.18 21,523.18 21,469.23 21,474.56 0.0K
11:00 21,494.51 21,494.51 21,430.81 21,430.81 0.0K
11:05 21,422.41 21,449.10 21,422.41 21,430.39 0.0K
11:10 21,442.59 21,445.20 21,425.83 21,434.53 0.0K
11:15 21,466.75 21,505.67 21,466.75 21,505.67 0.0K
11:20 21,487.57 21,498.71 21,482.57 21,482.57 0.0K
11:25 21,490.21 21,525.82 21,482.38 21,525.82 0.0K
11:30 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
11:35 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
11:40 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
11:45 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
11:50 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
11:55 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:00 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:05 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:10 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:15 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:20 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:25 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:30 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:35 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:40 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:45 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:50 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
12:55 21,565.47 21,565.47 21,565.47 21,565.47 0.0K
13:00 21,565.47 21,565.47 21,539.90 21,544.96 0.0K
13:05 21,563.73 21,577.74 21,552.87 21,557.53 0.0K
13:10 21,526.31 21,526.31 21,485.95 21,485.95 0.0K
13:15 21,480.98 21,511.93 21,480.98 21,507.60 0.0K
13:20 21,521.60 21,532.02 21,511.19 21,532.02 0.0K
13:25 21,525.40 21,542.18 21,515.79 21,519.80 0.0K
13:30 21,516.19 21,540.25 21,513.87 21,533.72 0.0K
13:35 21,528.92 21,580.09 21,528.28 21,580.09 0.0K
13:40 21,564.99 21,582.57 21,510.78 21,510.78 0.0K
13:45 21,502.54 21,512.86 21,484.23 21,512.86 0.0K
13:50 21,515.97 21,515.97 21,484.77 21,484.77 0.0K
13:55 21,506.28 21,506.28 21,460.43 21,461.49 0.0K
14:00 21,475.27 21,496.25 21,475.27 21,490.16 0.0K
14:05 21,492.19 21,499.44 21,474.22 21,499.44 0.0K
14:10 21,484.35 21,494.43 21,474.09 21,494.43 0.0K
14:15 21,478.28 21,511.49 21,478.28 21,494.93 0.0K
14:20 21,500.40 21,524.49 21,500.40 21,519.52 0.0K
14:25 21,531.52 21,555.43 21,531.52 21,543.15 0.0K
14:30 21,542.77 21,572.32 21,534.56 21,572.32 0.0K
14:35 21,566.11 21,566.11 21,543.36 21,543.49 0.0K
14:40 21,553.11 21,553.11 21,538.12 21,538.12 0.0K
14:45 21,550.86 21,550.86 21,531.61 21,533.81 0.0K
14:50 21,543.18 21,543.18 21,524.54 21,527.18 0.0K
14:55 21,529.75 21,550.86 21,529.75 21,550.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available