FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,550.86 21,550.86 21,353.27 21,356.26 0.0K
09:35 21,337.31 21,421.89 21,335.89 21,390.41 0.0K
09:40 21,426.57 21,446.74 21,426.57 21,446.74 0.0K
09:45 21,435.52 21,469.87 21,435.52 21,443.26 0.0K
09:50 21,442.84 21,517.55 21,442.84 21,517.55 0.0K
09:55 21,530.32 21,530.32 21,497.83 21,497.83 0.0K
10:00 21,486.31 21,496.14 21,481.09 21,496.14 0.0K
10:05 21,476.79 21,476.79 21,414.91 21,414.91 0.0K
10:10 21,407.02 21,418.59 21,401.25 21,401.25 0.0K
10:15 21,408.10 21,418.58 21,404.15 21,415.23 0.0K
10:20 21,427.56 21,433.93 21,408.05 21,408.05 0.0K
10:25 21,399.27 21,399.27 21,384.92 21,386.50 0.0K
10:30 21,400.97 21,458.42 21,400.97 21,458.42 0.0K
10:35 21,438.03 21,438.03 21,402.59 21,402.59 0.0K
10:40 21,401.06 21,401.06 21,371.37 21,371.37 0.0K
10:45 21,377.47 21,377.47 21,351.14 21,351.14 0.0K
10:50 21,358.74 21,365.85 21,355.83 21,363.30 0.0K
10:55 21,366.55 21,373.85 21,345.23 21,345.23 0.0K
11:00 21,358.87 21,362.12 21,352.09 21,358.78 0.0K
11:05 21,383.52 21,387.43 21,355.43 21,355.43 0.0K
11:10 21,366.32 21,383.30 21,366.32 21,375.02 0.0K
11:15 21,388.80 21,388.80 21,376.06 21,383.90 0.0K
11:20 21,389.37 21,389.37 21,369.34 21,385.98 0.0K
11:25 21,377.14 21,377.14 21,365.71 21,373.25 0.0K
11:30 21,367.11 21,368.28 21,367.11 21,368.28 0.0K
11:35 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
11:40 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
11:45 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
11:50 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
11:55 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:00 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:05 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:10 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:15 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:20 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:25 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:30 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:35 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:40 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:45 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:50 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
12:55 21,368.28 21,368.28 21,368.28 21,368.28 0.0K
13:00 21,368.28 21,368.28 21,334.41 21,334.41 0.0K
13:05 21,336.11 21,368.58 21,328.28 21,368.58 0.0K
13:10 21,366.75 21,370.86 21,357.86 21,363.59 0.0K
13:15 21,346.42 21,365.69 21,346.42 21,353.13 0.0K
13:20 21,357.30 21,357.30 21,332.01 21,339.81 0.0K
13:25 21,332.04 21,370.17 21,332.04 21,370.17 0.0K
13:30 21,385.24 21,388.90 21,361.82 21,361.82 0.0K
13:35 21,373.51 21,373.51 21,355.84 21,355.84 0.0K
13:40 21,348.67 21,366.48 21,348.67 21,359.56 0.0K
13:45 21,357.98 21,357.98 21,351.41 21,352.31 0.0K
13:50 21,358.29 21,363.36 21,347.95 21,356.64 0.0K
13:55 21,345.59 21,362.42 21,344.58 21,354.18 0.0K
14:00 21,361.82 21,384.91 21,361.82 21,373.08 0.0K
14:05 21,380.88 21,388.76 21,378.12 21,381.33 0.0K
14:10 21,371.51 21,371.51 21,354.59 21,356.14 0.0K
14:15 21,348.49 21,348.49 21,329.28 21,329.28 0.0K
14:20 21,328.79 21,328.79 21,295.10 21,295.10 0.0K
14:25 21,293.55 21,299.65 21,293.55 21,299.65 0.0K
14:30 21,308.66 21,318.77 21,308.66 21,318.77 0.0K
14:35 21,326.71 21,326.71 21,310.32 21,313.56 0.0K
14:40 21,313.66 21,313.66 21,302.22 21,302.22 0.0K
14:45 21,294.27 21,303.38 21,294.27 21,294.41 0.0K
14:50 21,310.68 21,312.62 21,292.83 21,312.62 0.0K
14:55 21,310.38 21,311.42 21,297.64 21,308.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available