FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,308.82 21,308.82 21,003.01 21,003.01 0.0K
09:35 20,987.21 21,028.06 20,955.96 21,012.14 0.0K
09:40 21,016.13 21,016.13 20,964.45 20,964.45 0.0K
09:45 21,000.08 21,096.30 21,000.08 21,096.30 0.0K
09:50 21,061.90 21,093.25 21,057.49 21,093.25 0.0K
09:55 21,093.15 21,094.01 21,054.50 21,054.50 0.0K
10:00 21,053.84 21,053.84 21,031.20 21,031.20 0.0K
10:05 21,044.54 21,111.59 21,044.54 21,103.49 0.0K
10:10 21,104.66 21,129.05 21,104.26 21,129.05 0.0K
10:15 21,140.57 21,157.27 21,113.65 21,113.65 0.0K
10:20 21,094.70 21,104.43 21,075.28 21,093.40 0.0K
10:25 21,055.04 21,105.85 21,052.21 21,105.85 0.0K
10:30 21,110.77 21,133.99 21,081.99 21,081.99 0.0K
10:35 21,081.49 21,099.63 21,079.82 21,093.07 0.0K
10:40 21,079.84 21,091.02 21,071.10 21,071.10 0.0K
10:45 21,062.13 21,095.32 21,052.25 21,095.32 0.0K
10:50 21,088.06 21,105.07 21,086.36 21,086.36 0.0K
10:55 21,091.32 21,091.32 21,070.91 21,071.90 0.0K
11:00 21,072.44 21,072.49 21,059.93 21,072.49 0.0K
11:05 21,063.14 21,064.15 21,052.04 21,052.04 0.0K
11:10 21,052.16 21,074.25 21,052.16 21,072.39 0.0K
11:15 21,080.86 21,090.60 21,078.26 21,078.26 0.0K
11:20 21,061.97 21,061.97 21,024.38 21,024.38 0.0K
11:25 21,010.10 21,022.85 20,977.95 20,977.95 0.0K
11:30 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
11:35 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
11:40 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
11:45 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
11:50 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
11:55 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:00 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:05 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:10 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:15 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:20 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:25 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:30 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:35 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:40 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:45 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:50 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
12:55 20,993.59 20,993.59 20,993.59 20,993.59 0.0K
13:00 20,993.59 21,055.78 20,993.59 21,055.78 0.0K
13:05 21,018.30 21,032.34 21,018.30 21,032.34 0.0K
13:10 21,010.72 21,049.61 21,010.72 21,042.32 0.0K
13:15 21,056.76 21,065.87 21,053.27 21,064.37 0.0K
13:20 21,077.77 21,089.91 21,077.77 21,080.64 0.0K
13:25 21,063.97 21,065.55 21,051.23 21,051.23 0.0K
13:30 21,065.44 21,081.46 21,063.11 21,081.46 0.0K
13:35 21,072.56 21,091.11 21,062.59 21,091.11 0.0K
13:40 21,097.69 21,097.69 21,082.24 21,082.85 0.0K
13:45 21,071.13 21,071.13 21,059.07 21,059.07 0.0K
13:50 21,060.87 21,080.92 21,060.87 21,078.42 0.0K
13:55 21,092.73 21,092.73 21,085.68 21,085.68 0.0K
14:00 21,101.83 21,112.74 21,093.83 21,093.83 0.0K
14:05 21,097.36 21,109.40 21,092.36 21,092.36 0.0K
14:10 21,091.88 21,091.88 21,077.42 21,077.42 0.0K
14:15 21,078.98 21,078.98 21,075.09 21,075.25 0.0K
14:20 21,068.21 21,091.42 21,068.21 21,090.78 0.0K
14:25 21,083.08 21,084.25 21,065.50 21,075.41 0.0K
14:30 21,089.71 21,096.19 21,085.78 21,095.15 0.0K
14:35 21,089.01 21,096.69 21,087.99 21,096.69 0.0K
14:40 21,097.23 21,115.60 21,097.23 21,115.60 0.0K
14:45 21,125.61 21,141.16 21,116.82 21,141.16 0.0K
14:50 21,135.56 21,149.36 21,130.72 21,149.36 0.0K
14:55 21,151.06 21,152.73 21,143.96 21,152.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available