FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,165.33 22,165.33 21,718.58 21,864.32 0.0K
09:35 21,781.61 21,901.59 21,781.61 21,901.59 0.0K
09:40 21,872.29 21,872.29 21,802.20 21,839.53 0.0K
09:45 21,843.59 21,843.59 21,762.09 21,762.09 0.0K
09:50 21,778.16 21,815.48 21,778.16 21,811.51 0.0K
09:55 21,802.41 21,803.85 21,773.33 21,773.33 0.0K
10:00 21,775.91 21,815.57 21,775.91 21,815.57 0.0K
10:05 21,847.08 21,847.08 21,750.36 21,750.36 0.0K
10:10 21,748.69 21,748.69 21,677.63 21,677.63 0.0K
10:15 21,711.73 21,711.73 21,618.72 21,618.72 0.0K
10:20 21,633.39 21,633.39 21,612.81 21,617.35 0.0K
10:25 21,629.49 21,663.05 21,611.48 21,663.05 0.0K
10:30 21,695.16 21,708.64 21,666.78 21,708.64 0.0K
10:35 21,705.68 21,753.82 21,705.68 21,750.54 0.0K
10:40 21,733.56 21,761.72 21,727.89 21,761.72 0.0K
10:45 21,788.24 21,788.24 21,759.03 21,759.03 0.0K
10:50 21,739.81 21,742.66 21,714.30 21,740.42 0.0K
10:55 21,747.89 21,751.46 21,739.85 21,751.46 0.0K
11:00 21,772.51 21,835.60 21,772.51 21,835.60 0.0K
11:05 21,811.01 21,811.01 21,768.97 21,803.38 0.0K
11:10 21,788.66 21,788.66 21,767.41 21,767.41 0.0K
11:15 21,765.08 21,812.59 21,765.08 21,812.59 0.0K
11:20 21,813.08 21,813.08 21,783.74 21,800.36 0.0K
11:25 21,787.51 21,810.33 21,782.22 21,810.33 0.0K
11:30 21,801.84 21,808.48 21,801.84 21,808.48 0.0K
11:35 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
11:40 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
11:45 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
11:50 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
11:55 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:00 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:05 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:10 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:15 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:20 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:25 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:30 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:35 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:40 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:45 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:50 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
12:55 21,808.48 21,808.48 21,808.48 21,808.48 0.0K
13:00 21,808.48 21,808.48 21,733.71 21,733.71 0.0K
13:05 21,760.89 21,778.10 21,760.89 21,768.57 0.0K
13:10 21,766.99 21,769.63 21,746.17 21,756.60 0.0K
13:15 21,750.48 21,750.48 21,713.50 21,713.50 0.0K
13:20 21,708.37 21,726.84 21,702.41 21,726.84 0.0K
13:25 21,727.24 21,733.45 21,716.35 21,716.35 0.0K
13:30 21,715.31 21,716.95 21,705.90 21,712.98 0.0K
13:35 21,704.75 21,721.12 21,704.75 21,721.12 0.0K
13:40 21,721.00 21,721.00 21,686.36 21,689.51 0.0K
13:45 21,697.71 21,699.42 21,687.70 21,698.13 0.0K
13:50 21,704.23 21,705.27 21,673.44 21,674.97 0.0K
13:55 21,666.77 21,666.77 21,651.97 21,666.11 0.0K
14:00 21,665.07 21,686.01 21,665.07 21,669.00 0.0K
14:05 21,655.15 21,655.15 21,631.31 21,631.31 0.0K
14:10 21,632.44 21,632.44 21,605.93 21,614.58 0.0K
14:15 21,596.94 21,596.94 21,587.94 21,596.37 0.0K
14:20 21,589.07 21,616.41 21,589.07 21,606.47 0.0K
14:25 21,613.51 21,615.21 21,604.14 21,604.14 0.0K
14:30 21,598.64 21,598.64 21,588.00 21,590.19 0.0K
14:35 21,597.99 21,597.99 21,586.83 21,586.83 0.0K
14:40 21,577.99 21,589.86 21,577.99 21,589.86 0.0K
14:45 21,581.61 21,608.29 21,581.07 21,608.29 0.0K
14:50 21,600.99 21,609.87 21,592.79 21,605.56 0.0K
14:55 21,615.46 21,623.11 21,606.72 21,617.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available