FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,617.01 21,620.44 21,530.03 21,620.44 0.0K
09:35 21,632.15 21,632.15 21,575.34 21,592.64 0.0K
09:40 21,573.49 21,683.99 21,573.49 21,683.99 0.0K
09:45 21,681.55 21,715.18 21,676.74 21,715.18 0.0K
09:50 21,708.64 21,730.02 21,675.96 21,724.32 0.0K
09:55 21,730.82 21,784.99 21,712.35 21,784.99 0.0K
10:00 21,781.99 21,848.52 21,781.99 21,848.52 0.0K
10:05 21,844.75 21,859.66 21,833.34 21,859.66 0.0K
10:10 21,890.23 21,890.23 21,846.99 21,882.91 0.0K
10:15 21,872.97 21,872.97 21,838.43 21,838.43 0.0K
10:20 21,836.33 21,855.65 21,797.81 21,797.81 0.0K
10:25 21,823.09 21,838.93 21,819.68 21,838.93 0.0K
10:30 21,830.73 21,834.65 21,817.39 21,833.54 0.0K
10:35 21,848.41 21,848.41 21,834.61 21,848.35 0.0K
10:40 21,837.91 21,852.22 21,828.90 21,851.56 0.0K
10:45 21,822.65 21,822.65 21,770.65 21,770.65 0.0K
10:50 21,765.70 21,765.70 21,752.09 21,760.20 0.0K
10:55 21,755.12 21,755.12 21,716.46 21,730.68 0.0K
11:00 21,736.76 21,754.00 21,736.76 21,746.18 0.0K
11:05 21,738.88 21,789.74 21,738.88 21,789.74 0.0K
11:10 21,775.44 21,813.30 21,775.44 21,796.16 0.0K
11:15 21,823.88 21,823.88 21,799.38 21,799.38 0.0K
11:20 21,785.05 21,821.52 21,785.05 21,801.50 0.0K
11:25 21,801.07 21,807.47 21,786.12 21,807.44 0.0K
11:30 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
11:35 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
11:40 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
11:45 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
11:50 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
11:55 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:00 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:05 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:10 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:15 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:20 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:25 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:30 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:35 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:40 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:45 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:50 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
12:55 21,815.78 21,815.78 21,815.78 21,815.78 0.0K
13:00 21,815.78 21,846.99 21,811.51 21,815.62 0.0K
13:05 21,803.51 21,807.94 21,785.05 21,785.05 0.0K
13:10 21,793.86 21,794.94 21,764.95 21,764.95 0.0K
13:15 21,763.78 21,768.25 21,759.45 21,760.35 0.0K
13:20 21,773.21 21,785.38 21,761.16 21,761.16 0.0K
13:25 21,748.58 21,751.75 21,746.24 21,751.75 0.0K
13:30 21,746.31 21,757.88 21,746.31 21,755.15 0.0K
13:35 21,771.32 21,771.32 21,748.99 21,757.69 0.0K
13:40 21,731.28 21,756.16 21,731.28 21,756.16 0.0K
13:45 21,754.06 21,754.06 21,727.68 21,736.02 0.0K
13:50 21,739.89 21,739.89 21,728.44 21,731.68 0.0K
13:55 21,739.50 21,740.00 21,733.49 21,739.50 0.0K
14:00 21,749.94 21,777.09 21,749.94 21,777.09 0.0K
14:05 21,754.44 21,754.44 21,723.86 21,723.86 0.0K
14:10 21,718.92 21,721.75 21,706.15 21,712.25 0.0K
14:15 21,706.78 21,706.78 21,688.60 21,688.60 0.0K
14:20 21,699.91 21,710.98 21,699.91 21,702.28 0.0K
14:25 21,693.43 21,701.87 21,693.43 21,701.87 0.0K
14:30 21,711.60 21,711.60 21,688.33 21,692.10 0.0K
14:35 21,688.62 21,688.62 21,675.58 21,685.49 0.0K
14:40 21,697.19 21,704.90 21,691.23 21,697.23 0.0K
14:45 21,696.70 21,697.36 21,678.31 21,678.31 0.0K
14:50 21,667.15 21,671.57 21,663.66 21,663.66 0.0K
14:55 21,662.09 21,693.07 21,662.09 21,673.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available