FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,673.54 22,187.62 21,673.54 22,130.26 0.0K
09:35 22,167.61 22,167.61 22,099.27 22,142.38 0.0K
09:40 22,141.25 22,190.62 22,141.25 22,190.62 0.0K
09:45 22,200.67 22,244.95 22,165.47 22,165.47 0.0K
09:50 22,134.94 22,196.40 22,134.94 22,196.40 0.0K
09:55 22,154.38 22,174.03 22,154.38 22,174.03 0.0K
10:00 22,196.18 22,269.23 22,190.93 22,269.23 0.0K
10:05 22,266.87 22,311.89 22,199.19 22,199.19 0.0K
10:10 22,160.66 22,160.66 22,117.98 22,153.67 0.0K
10:15 22,156.97 22,156.97 22,142.22 22,151.05 0.0K
10:20 22,156.65 22,161.97 22,145.98 22,160.96 0.0K
10:25 22,163.96 22,187.63 22,163.96 22,179.70 0.0K
10:30 22,158.03 22,158.03 22,126.67 22,126.67 0.0K
10:35 22,143.84 22,143.84 22,112.39 22,112.39 0.0K
10:40 22,131.78 22,131.78 22,093.38 22,099.65 0.0K
10:45 22,101.09 22,133.25 22,101.09 22,122.81 0.0K
10:50 22,122.93 22,128.91 22,116.71 22,116.71 0.0K
10:55 22,118.41 22,119.59 22,099.57 22,112.03 0.0K
11:00 22,101.51 22,101.51 22,067.20 22,067.20 0.0K
11:05 22,064.07 22,163.18 22,064.07 22,163.18 0.0K
11:10 22,159.38 22,201.78 22,159.38 22,195.12 0.0K
11:15 22,195.88 22,212.14 22,187.92 22,198.11 0.0K
11:20 22,203.48 22,203.48 22,157.33 22,157.33 0.0K
11:25 22,150.53 22,202.00 22,150.53 22,202.00 0.0K
11:30 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
11:35 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
11:40 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
11:45 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
11:50 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
11:55 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:00 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:05 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:10 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:15 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:20 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:25 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:30 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:35 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:40 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:45 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:50 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
12:55 22,193.55 22,193.55 22,193.55 22,193.55 0.0K
13:00 22,193.55 22,220.58 22,193.55 22,219.81 0.0K
13:05 22,210.89 22,210.89 22,163.83 22,210.69 0.0K
13:10 22,187.76 22,200.39 22,173.01 22,192.10 0.0K
13:15 22,197.68 22,227.04 22,192.01 22,192.01 0.0K
13:20 22,191.02 22,205.08 22,189.63 22,192.50 0.0K
13:25 22,193.56 22,216.97 22,193.56 22,194.90 0.0K
13:30 22,193.09 22,221.38 22,193.09 22,220.06 0.0K
13:35 22,204.51 22,219.07 22,203.41 22,210.89 0.0K
13:40 22,191.85 22,191.85 22,171.51 22,178.04 0.0K
13:45 22,170.77 22,186.63 22,159.82 22,159.82 0.0K
13:50 22,167.15 22,170.45 22,157.59 22,159.70 0.0K
13:55 22,169.95 22,187.55 22,157.08 22,157.08 0.0K
14:00 22,171.51 22,198.02 22,171.51 22,198.02 0.0K
14:05 22,190.45 22,198.60 22,179.24 22,192.83 0.0K
14:10 22,196.99 22,196.99 22,168.94 22,170.69 0.0K
14:15 22,171.36 22,177.36 22,152.44 22,152.44 0.0K
14:20 22,140.44 22,140.44 22,118.19 22,124.93 0.0K
14:25 22,134.37 22,139.34 22,101.08 22,101.08 0.0K
14:30 22,120.14 22,154.84 22,120.14 22,154.84 0.0K
14:35 22,156.82 22,183.49 22,154.12 22,173.57 0.0K
14:40 22,162.73 22,196.46 22,162.73 22,196.46 0.0K
14:45 22,209.70 22,245.38 22,209.70 22,245.38 0.0K
14:50 22,223.28 22,237.35 22,213.67 22,237.35 0.0K
14:55 22,239.18 22,271.86 22,239.18 22,250.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available