FTSE China Mining

FTXIN4551030
🏛️ china →
29,601.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,880.24 22,563.15 21,880.24 22,553.91 0.0K
09:35 22,536.43 22,576.68 22,446.09 22,576.68 0.0K
09:40 22,614.56 22,771.02 22,614.56 22,681.84 0.0K
09:45 22,675.42 22,740.94 22,663.66 22,724.46 0.0K
09:50 22,790.15 22,885.63 22,790.15 22,848.75 0.0K
09:55 22,827.32 22,827.32 22,781.11 22,819.34 0.0K
10:00 22,844.59 22,874.95 22,844.59 22,846.30 0.0K
10:05 22,865.88 22,899.42 22,865.88 22,888.59 0.0K
10:10 22,906.17 22,906.17 22,872.09 22,889.76 0.0K
10:15 22,906.02 22,906.02 22,865.28 22,904.13 0.0K
10:20 22,914.06 22,914.06 22,867.03 22,901.62 0.0K
10:25 22,937.40 22,963.59 22,937.40 22,963.59 0.0K
10:30 22,973.56 22,982.90 22,917.08 22,939.56 0.0K
10:35 22,976.20 22,976.20 22,934.85 22,934.85 0.0K
10:40 22,907.78 22,952.78 22,892.01 22,952.78 0.0K
10:45 22,968.85 22,985.72 22,961.38 22,980.53 0.0K
10:50 22,995.32 23,056.24 22,995.32 23,056.24 0.0K
10:55 23,051.67 23,051.67 23,031.25 23,031.25 0.0K
11:00 23,043.66 23,057.50 23,012.05 23,012.05 0.0K
11:05 22,989.01 23,109.66 22,989.01 23,106.84 0.0K
11:10 23,093.06 23,100.83 23,068.76 23,075.89 0.0K
11:15 23,064.22 23,067.55 23,023.98 23,039.31 0.0K
11:20 22,991.03 22,991.03 22,959.86 22,968.87 0.0K
11:25 22,986.65 22,986.65 22,953.34 22,974.20 0.0K
11:30 22,990.57 22,991.07 22,990.57 22,991.07 0.0K
11:35 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
11:40 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
11:45 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
11:50 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
11:55 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:00 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:05 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:10 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:15 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:20 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:25 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:30 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:35 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:40 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:45 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:50 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
12:55 22,991.07 22,991.07 22,991.07 22,991.07 0.0K
13:00 22,991.07 22,992.85 22,882.74 22,882.74 0.0K
13:05 22,910.61 23,022.46 22,910.61 23,022.46 0.0K
13:10 23,037.77 23,065.25 23,017.14 23,047.29 0.0K
13:15 22,998.79 23,009.29 22,979.12 22,982.77 0.0K
13:20 22,995.97 23,013.31 22,995.97 23,004.39 0.0K
13:25 23,033.79 23,078.55 23,033.79 23,078.55 0.0K
13:30 23,078.22 23,109.67 23,077.07 23,082.91 0.0K
13:35 23,083.59 23,094.88 23,083.59 23,092.79 0.0K
13:40 23,097.57 23,138.71 23,097.57 23,138.71 0.0K
13:45 23,139.66 23,139.66 23,112.91 23,137.04 0.0K
13:50 23,149.19 23,149.19 23,126.11 23,126.93 0.0K
13:55 23,117.96 23,168.98 23,117.96 23,168.98 0.0K
14:00 23,157.94 23,170.24 23,146.49 23,153.24 0.0K
14:05 23,156.03 23,188.37 23,156.03 23,188.37 0.0K
14:10 23,166.37 23,173.52 23,155.18 23,155.18 0.0K
14:15 23,166.90 23,184.88 23,166.90 23,184.88 0.0K
14:20 23,195.07 23,209.10 23,188.59 23,209.10 0.0K
14:25 23,196.30 23,234.87 23,196.30 23,234.87 0.0K
14:30 23,245.09 23,259.44 23,244.66 23,255.52 0.0K
14:35 23,241.00 23,267.96 23,241.00 23,260.47 0.0K
14:40 23,278.00 23,278.00 23,239.59 23,239.59 0.0K
14:45 23,238.43 23,256.64 23,238.43 23,250.81 0.0K
14:50 23,242.87 23,257.12 23,238.53 23,257.12 0.0K
14:55 23,264.76 23,265.19 23,259.09 23,259.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available