FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,557.10 24,078.50 23,557.10 23,902.55 0.0K
09:35 23,994.62 23,994.62 23,855.43 23,888.60 0.0K
09:40 23,899.55 24,045.16 23,899.55 23,996.83 0.0K
09:45 23,990.00 23,990.00 23,841.08 23,933.84 0.0K
09:50 23,941.22 24,017.15 23,913.30 24,017.15 0.0K
09:55 24,085.28 24,121.90 24,068.91 24,083.69 0.0K
10:00 24,124.65 24,146.04 24,032.69 24,032.69 0.0K
10:05 24,073.59 24,073.59 24,008.34 24,008.34 0.0K
10:10 24,040.61 24,090.30 24,040.61 24,090.30 0.0K
10:15 24,065.19 24,107.31 24,065.19 24,090.48 0.0K
10:20 24,048.92 24,069.83 24,048.92 24,049.22 0.0K
10:25 24,074.94 24,074.94 23,985.60 23,985.60 0.0K
10:30 24,017.42 24,017.42 23,948.99 23,964.77 0.0K
10:35 23,932.28 23,986.41 23,926.43 23,986.41 0.0K
10:40 23,964.82 24,049.31 23,964.19 24,049.31 0.0K
10:45 24,025.02 24,061.53 24,019.19 24,019.19 0.0K
10:50 23,993.24 24,106.96 23,993.24 24,106.96 0.0K
10:55 24,111.80 24,197.06 24,103.89 24,161.06 0.0K
11:00 24,145.44 24,254.78 24,145.44 24,254.78 0.0K
11:05 24,296.03 24,432.34 24,296.03 24,393.03 0.0K
11:10 24,326.50 24,337.96 24,247.85 24,247.85 0.0K
11:15 24,281.80 24,286.06 24,196.66 24,285.28 0.0K
11:20 24,296.51 24,296.51 24,130.23 24,161.45 0.0K
11:25 24,144.67 24,144.67 24,115.30 24,115.30 0.0K
11:30 24,141.02 24,141.02 24,129.31 24,129.31 0.0K
11:35 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
11:40 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
11:45 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
11:50 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
11:55 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:00 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:05 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:10 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:15 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:20 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:25 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:30 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:35 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:40 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:45 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:50 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
12:55 24,129.31 24,129.31 24,129.31 24,129.31 0.0K
13:00 24,129.31 24,311.30 24,129.31 24,279.61 0.0K
13:05 24,312.53 24,325.08 24,300.53 24,325.08 0.0K
13:10 24,322.57 24,330.91 24,295.79 24,330.91 0.0K
13:15 24,378.36 24,378.36 24,304.75 24,304.75 0.0K
13:20 24,324.72 24,324.72 24,256.66 24,256.66 0.0K
13:25 24,216.26 24,241.76 24,197.59 24,215.79 0.0K
13:30 24,242.17 24,243.84 24,196.77 24,196.77 0.0K
13:35 24,253.22 24,287.91 24,253.22 24,276.20 0.0K
13:40 24,284.77 24,294.60 24,230.31 24,230.31 0.0K
13:45 24,214.43 24,214.43 24,157.62 24,212.19 0.0K
13:50 24,230.89 24,254.41 24,226.69 24,226.69 0.0K
13:55 24,242.84 24,312.20 24,242.84 24,304.14 0.0K
14:00 24,318.86 24,326.29 24,316.77 24,326.29 0.0K
14:05 24,299.95 24,326.47 24,288.51 24,288.51 0.0K
14:10 24,284.40 24,287.13 24,249.81 24,271.14 0.0K
14:15 24,277.21 24,277.21 24,232.07 24,232.07 0.0K
14:20 24,223.92 24,244.87 24,219.73 24,219.73 0.0K
14:25 24,180.91 24,187.77 24,171.39 24,171.39 0.0K
14:30 24,191.84 24,225.33 24,172.69 24,172.69 0.0K
14:35 24,173.33 24,220.30 24,161.59 24,220.30 0.0K
14:40 24,188.36 24,207.63 24,188.36 24,201.71 0.0K
14:45 24,208.46 24,219.12 24,181.39 24,181.39 0.0K
14:50 24,150.30 24,158.47 24,150.30 24,152.30 0.0K
14:55 24,134.09 24,178.72 24,134.09 24,139.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available