FTSE China Mining

FTXIN4551030
🏛️ china →
29,601.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,139.70 24,829.17 24,139.70 24,571.28 0.0K
09:35 24,677.24 24,847.34 24,620.54 24,847.34 0.0K
09:40 24,840.88 24,944.37 24,839.00 24,944.37 0.0K
09:45 24,961.94 24,961.94 24,843.59 24,931.23 0.0K
09:50 24,988.99 25,108.02 24,987.81 25,108.02 0.0K
09:55 25,052.23 25,089.30 25,017.82 25,089.30 0.0K
10:00 25,119.06 25,119.06 25,060.01 25,060.01 0.0K
10:05 25,124.57 25,169.31 25,124.57 25,164.47 0.0K
10:10 25,185.32 25,328.80 25,168.59 25,328.80 0.0K
10:15 25,282.33 25,367.85 25,282.33 25,367.85 0.0K
10:20 25,322.31 25,375.52 25,293.25 25,375.52 0.0K
10:25 25,410.07 25,410.07 25,253.56 25,284.22 0.0K
10:30 25,240.31 25,449.75 25,216.14 25,449.75 0.0K
10:35 25,379.79 25,390.69 25,328.03 25,328.03 0.0K
10:40 25,303.26 25,387.52 25,298.43 25,387.52 0.0K
10:45 25,358.28 25,442.68 25,358.28 25,442.68 0.0K
10:50 25,471.48 25,568.34 25,437.78 25,568.34 0.0K
10:55 25,544.68 25,547.16 25,434.44 25,547.16 0.0K
11:00 25,560.25 25,600.55 25,532.58 25,532.58 0.0K
11:05 25,565.71 25,581.04 25,540.68 25,540.68 0.0K
11:10 25,506.76 25,543.01 25,474.46 25,543.01 0.0K
11:15 25,566.13 25,566.13 25,488.12 25,495.04 0.0K
11:20 25,538.83 25,579.96 25,523.68 25,523.68 0.0K
11:25 25,492.97 25,492.97 25,281.09 25,281.09 0.0K
11:30 25,255.19 25,268.47 25,255.19 25,268.47 0.0K
11:35 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
11:40 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
11:45 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
11:50 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
11:55 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:00 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:05 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:10 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:15 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:20 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:25 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:30 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:35 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:40 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:45 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:50 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
12:55 25,268.47 25,268.47 25,268.47 25,268.47 0.0K
13:00 25,268.47 25,434.00 25,268.47 25,434.00 0.0K
13:05 25,475.47 25,487.69 25,413.20 25,426.61 0.0K
13:10 25,468.95 25,538.13 25,412.88 25,538.13 0.0K
13:15 25,548.23 25,548.23 25,528.88 25,528.88 0.0K
13:20 25,542.92 25,558.09 25,520.48 25,520.48 0.0K
13:25 25,563.26 25,662.00 25,563.26 25,662.00 0.0K
13:30 25,639.18 25,751.58 25,639.18 25,748.56 0.0K
13:35 25,788.09 25,869.44 25,788.09 25,859.69 0.0K
13:40 25,843.78 25,843.78 25,744.26 25,778.40 0.0K
13:45 25,776.17 25,776.17 25,673.63 25,734.20 0.0K
13:50 25,740.47 25,740.47 25,729.08 25,730.21 0.0K
13:55 25,760.83 25,819.10 25,760.83 25,805.60 0.0K
14:00 25,816.05 25,816.05 25,786.65 25,801.49 0.0K
14:05 25,838.97 25,845.43 25,818.03 25,843.09 0.0K
14:10 25,879.46 25,909.31 25,879.46 25,898.41 0.0K
14:15 25,887.29 25,887.29 25,813.86 25,833.04 0.0K
14:20 25,828.08 25,865.94 25,825.17 25,865.94 0.0K
14:25 25,905.93 25,919.89 25,874.53 25,919.89 0.0K
14:30 25,958.37 25,958.37 25,847.50 25,847.50 0.0K
14:35 25,830.82 25,874.13 25,830.82 25,874.13 0.0K
14:40 25,874.66 25,916.62 25,874.66 25,911.17 0.0K
14:45 25,904.09 25,904.09 25,815.21 25,817.91 0.0K
14:50 25,809.12 25,832.00 25,794.34 25,794.34 0.0K
14:55 25,772.36 25,787.97 25,769.31 25,769.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available