FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,295.08 6,295.08 6,211.17 6,240.58 0.0K
09:35 6,258.81 6,258.81 6,227.70 6,227.70 0.0K
09:40 6,249.73 6,275.71 6,235.26 6,275.71 0.0K
09:45 6,268.86 6,323.29 6,268.86 6,323.29 0.0K
09:50 6,332.63 6,332.63 6,310.37 6,319.28 0.0K
09:55 6,340.20 6,342.31 6,331.02 6,342.31 0.0K
10:00 6,358.32 6,406.45 6,358.32 6,406.45 0.0K
10:05 6,402.04 6,423.45 6,402.04 6,419.96 0.0K
10:10 6,442.74 6,442.74 6,419.32 6,419.32 0.0K
10:15 6,463.70 6,463.70 6,449.12 6,454.25 0.0K
10:20 6,466.35 6,516.97 6,466.35 6,516.97 0.0K
10:25 6,514.62 6,539.48 6,514.62 6,539.48 0.0K
10:30 6,554.08 6,582.06 6,554.08 6,577.95 0.0K
10:35 6,587.36 6,621.41 6,587.36 6,620.33 0.0K
10:40 6,623.35 6,623.35 6,596.87 6,604.25 0.0K
10:45 6,606.64 6,606.64 6,578.21 6,578.21 0.0K
10:50 6,590.63 6,590.63 6,535.71 6,535.71 0.0K
10:55 6,533.02 6,533.02 6,511.20 6,511.20 0.0K
11:00 6,521.44 6,537.25 6,521.44 6,537.25 0.0K
11:05 6,550.43 6,557.48 6,528.48 6,528.48 0.0K
11:10 6,530.11 6,531.47 6,524.97 6,531.47 0.0K
11:15 6,535.03 6,537.79 6,515.66 6,518.97 0.0K
11:20 6,518.42 6,518.42 6,504.93 6,504.93 0.0K
11:25 6,502.77 6,502.77 6,489.00 6,491.46 0.0K
11:30 6,500.01 6,500.30 6,500.01 6,500.30 0.0K
11:35 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
11:40 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
11:45 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
11:50 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
11:55 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:00 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:05 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:10 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:15 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:20 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:25 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:30 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:35 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:40 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:45 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:50 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
12:55 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
13:00 6,500.30 6,523.93 6,497.67 6,497.67 0.0K
13:05 6,488.65 6,494.47 6,480.81 6,494.47 0.0K
13:10 6,501.15 6,507.31 6,497.12 6,506.08 0.0K
13:15 6,491.88 6,500.75 6,485.12 6,495.14 0.0K
13:20 6,490.27 6,501.24 6,485.71 6,501.24 0.0K
13:25 6,505.30 6,511.50 6,504.69 6,511.50 0.0K
13:30 6,495.99 6,501.46 6,494.01 6,494.01 0.0K
13:35 6,497.61 6,497.61 6,484.37 6,485.53 0.0K
13:40 6,484.27 6,487.81 6,483.87 6,484.00 0.0K
13:45 6,480.02 6,480.02 6,457.23 6,457.23 0.0K
13:50 6,448.49 6,467.45 6,448.49 6,463.86 0.0K
13:55 6,465.57 6,472.91 6,459.72 6,472.91 0.0K
14:00 6,480.21 6,489.17 6,477.79 6,477.79 0.0K
14:05 6,475.34 6,478.43 6,470.73 6,478.43 0.0K
14:10 6,483.43 6,492.12 6,482.94 6,492.12 0.0K
14:15 6,492.56 6,492.56 6,481.28 6,481.28 0.0K
14:20 6,476.43 6,477.82 6,472.94 6,476.59 0.0K
14:25 6,479.17 6,479.92 6,477.71 6,479.92 0.0K
14:30 6,477.28 6,477.28 6,464.30 6,464.49 0.0K
14:35 6,463.60 6,470.48 6,463.60 6,469.12 0.0K
14:40 6,464.92 6,464.92 6,442.13 6,442.13 0.0K
14:45 6,438.75 6,443.06 6,438.75 6,442.42 0.0K
14:50 6,442.06 6,450.32 6,442.06 6,450.32 0.0K
14:55 6,451.77 6,456.98 6,450.88 6,454.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available